Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.5800 | 0.5800 | 0.5500 | 0.5800 | 15,145 | -0.01(-1.69%) |
Jan 30, 2017 | 0.5800 | 0.5900 | 0.5100 | 0.5900 | 156,279 | +0.00(+0.00%) |
Jan 27, 2017 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 4,578 | +0.01(+1.72%) |
Jan 26, 2017 | 0.5700 | 0.5800 | 0.5120 | 0.5800 | 37,696 | +0.02(+3.57%) |
Jan 25, 2017 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 41,393 | -0.04(-6.67%) |
Jan 24, 2017 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 12,821 | +0.00(+0.00%) |
Jan 23, 2017 | 0.6000 | 0.6100 | 0.5700 | 0.6000 | 9,747 | +0.01(+1.69%) |
Jan 20, 2017 | 0.5700 | 0.5950 | 0.5183 | 0.5900 | 75,850 | +0.02(+3.51%) |
Jan 19, 2017 | 0.6000 | 0.6000 | 0.5300 | 0.5700 | 19,568 | -0.04(-6.56%) |
Jan 18, 2017 | 0.6000 | 0.6126 | 0.5350 | 0.6100 | 16,600 | +0.00(+0.00%) |
Jan 17, 2017 | 0.5500 | 0.6100 | 0.5301 | 0.6100 | 97,405 | +0.06(+10.85%) |
Jan 13, 2017 | 0.5503 | 0.5503 | 0.5503 | 0 | -0.03(-5.12%) | |
Jan 12, 2017 | 0.5506 | 0.5800 | 0.5500 | 0.5800 | 3,588 | +0.00(+0.00%) |
Jan 11, 2017 | 0.5800 | 0.5800 | 0.5300 | 0.5800 | 21,599 | -0.01(-1.69%) |
Jan 10, 2017 | 0.6000 | 0.6000 | 0.5600 | 0.5900 | 11,795 | +0.00(+0.00%) |
Jan 09, 2017 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 625 | +0.02(+3.55%) |
Jan 06, 2017 | 0.5655 | 0.5900 | 0.5400 | 0.5698 | 24,291 | +0.02(+3.60%) |
Jan 05, 2017 | 0.5500 | 0.5699 | 0.5200 | 0.5500 | 27,218 | +0.01(+1.85%) |
Jan 04, 2017 | 0.5500 | 0.5500 | 0.5201 | 0.5400 | 6,724 | +0.00(+0.00%) |
Jan 03, 2017 | 0.5400 | 0.5400 | 0.5100 | 0.5400 | 1,404 | +0.00(+0.00%) |
Dec 30, 2016 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.01(+1.89%) | |
Dec 29, 2016 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 70,369 | +0.01(+1.92%) |
Dec 28, 2016 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 135,208 | +0.00(+0.00%) |
Dec 27, 2016 | 0.5500 | 0.5500 | 0.4801 | 0.5200 | 98,955 | -0.05(-8.77%) |
Dec 23, 2016 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.02(-3.68%) | |
Dec 22, 2016 | 0.5800 | 0.6100 | 0.5800 | 0.5918 | 16,302 | -0.01(-1.37%) |
Dec 21, 2016 | 0.5850 | 0.6000 | 0.5585 | 0.6000 | 43,830 | -0.01(-0.83%) |
Dec 20, 2016 | 0.5625 | 0.6050 | 0.5625 | 0.6050 | 12,620 | +0.02(+2.54%) |
Dec 19, 2016 | 0.6030 | 0.6280 | 0.5499 | 0.5900 | 143,130 | -0.04(-6.35%) |
Dec 16, 2016 | 0.6300 | 0.6300 | 0.5800 | 0.6300 | 6,103 | +0.03(+5.00%) |
Dec 15, 2016 | 0.6400 | 0.6400 | 0.5901 | 0.6000 | 32,206 | -0.04(-5.96%) |
Dec 14, 2016 | 0.6000 | 0.6580 | 0.5520 | 0.6380 | 108,019 | +0.02(+2.90%) |
Dec 13, 2016 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 4,611 | +0.00(+0.00%) |
Dec 12, 2016 | 0.6201 | 0.6275 | 0.5800 | 0.6200 | 69,729 | -0.03(-4.25%) |
Dec 09, 2016 | 0.6599 | 0.6599 | 0.6000 | 0.6475 | 24,333 | +0.02(+2.78%) |
Dec 08, 2016 | 0.6300 | 0.6300 | 0.6022 | 0.6300 | 17,450 | -0.03(-4.18%) |
Dec 07, 2016 | 0.6569 | 0.6575 | 0.6100 | 0.6575 | 10,636 | -0.00(-0.30%) |
Dec 06, 2016 | 0.6584 | 0.6595 | 0.6100 | 0.6595 | 37,589 | -0.02(-2.61%) |
Dec 05, 2016 | 0.6600 | 0.6772 | 0.6010 | 0.6772 | 11,044 | +0.00(+0.33%) |
Dec 02, 2016 | 0.6600 | 0.6750 | 0.5800 | 0.6750 | 51,525 | +0.01(+0.75%) |
Dec 01, 2016 | 0.6600 | 0.6700 | 0.5000 | 0.6700 | 161,017 | -0.01(-1.47%) |
Nov 30, 2016 | 0.6700 | 0.6800 | 0.5801 | 0.6800 | 67,811 | +0.01(+2.24%) |
Nov 29, 2016 | 0.6405 | 0.6800 | 0.6405 | 0.6651 | 42,108 | -0.05(-7.62%) |
Nov 28, 2016 | 0.6731 | 0.7200 | 0.6700 | 0.7200 | 5,481 | +0.03(+4.35%) |
Nov 25, 2016 | 0.6749 | 0.6900 | 0.6500 | 0.6900 | 33,748 | +0.00(+0.00%) |
Nov 23, 2016 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.01(+1.47%) | |
Nov 22, 2016 | 0.6900 | 0.6942 | 0.6500 | 0.6800 | 25,496 | -0.02(-2.86%) |
Nov 21, 2016 | 0.6882 | 0.7000 | 0.6500 | 0.7000 | 31,337 | +0.01(+1.45%) |
Nov 18, 2016 | 0.6700 | 0.6900 | 0.6401 | 0.6900 | 11,665 | +0.00(+0.00%) |
Nov 17, 2016 | 0.7110 | 0.7110 | 0.6400 | 0.6900 | 42,813 | -0.02(-2.82%) |
Nov 16, 2016 | 0.6600 | 0.7100 | 0.6550 | 0.7100 | 1,401 | +0.04(+5.97%) |
Nov 15, 2016 | 0.6528 | 0.6800 | 0.6414 | 0.6700 | 6,226 | -0.00(-0.07%) |
Nov 14, 2016 | 0.6785 | 0.6900 | 0.6315 | 0.6705 | 32,634 | -0.01(-1.40%) |
Nov 11, 2016 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 1,247 | +0.00(+0.00%) |
Nov 10, 2016 | 0.6500 | 0.6800 | 0.6250 | 0.6800 | 14,767 | +0.00(+0.00%) |
Nov 09, 2016 | 0.6510 | 0.6800 | 0.6150 | 0.6800 | 21,493 | +0.03(+4.65%) |
Nov 08, 2016 | 0.6300 | 0.6498 | 0.6131 | 0.6498 | 49,118 | +0.00(+0.28%) |
Nov 07, 2016 | 0.6200 | 0.6488 | 0.6126 | 0.6480 | 12,756 | +0.00(+0.00%) |
Nov 04, 2016 | 0.6419 | 0.6699 | 0.6100 | 0.6480 | 83,464 | -0.01(-1.82%) |
Nov 03, 2016 | 0.6646 | 0.6690 | 0.6102 | 0.6600 | 68,421 | -0.01(-1.49%) |
Nov 02, 2016 | 0.6700 | 0.6700 | 0.6400 | 0.6700 | 2,984 | -0.01(-1.47%) |