Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 23.30 | 23.30 | 0 | -0.14(-0.60%) | ||
Jan 30, 2024 | 23.44 | 23.44 | 0 | +0.03(+0.13%) | ||
Jan 29, 2024 | 23.41 | 23.41 | 0 | +0.08(+0.34%) | ||
Jan 26, 2024 | 23.33 | 23.33 | 0 | +0.03(+0.13%) | ||
Jan 25, 2024 | 23.30 | 23.30 | 0 | +0.14(+0.60%) | ||
Jan 24, 2024 | 23.16 | 23.16 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 23.16 | 23.16 | 0 | +0.01(+0.04%) | ||
Jan 22, 2024 | 23.15 | 23.15 | 0 | -0.03(-0.13%) | ||
Jan 19, 2024 | 23.18 | 23.18 | 0 | +0.13(+0.56%) | ||
Jan 18, 2024 | 23.05 | 23.05 | 0 | +0.04(+0.17%) | ||
Jan 17, 2024 | 23.01 | 23.01 | 0 | -0.14(-0.60%) | ||
Jan 16, 2024 | 23.15 | 23.15 | 0 | -0.18(-0.77%) | ||
Jan 12, 2024 | 23.33 | 23.33 | 0 | +0.07(+0.30%) | ||
Jan 11, 2024 | 23.26 | 23.26 | 0 | -0.03(-0.13%) | ||
Jan 10, 2024 | 23.29 | 23.29 | 0 | +0.00(+0.00%) | ||
Jan 09, 2024 | 23.29 | 23.29 | 0 | -0.09(-0.38%) | ||
Jan 08, 2024 | 23.38 | 23.38 | 0 | +0.13(+0.56%) | ||
Jan 05, 2024 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 23.25 | 23.25 | 0 | -0.01(-0.04%) | ||
Jan 03, 2024 | 23.26 | 23.26 | 0 | -0.13(-0.56%) | ||
Jan 02, 2024 | 23.39 | 23.39 | 0 | -0.01(-0.04%) | ||
Dec 29, 2023 | 23.40 | 23.40 | 0 | -0.03(-0.13%) | ||
Dec 28, 2023 | 23.43 | 23.43 | 0 | -0.02(-0.09%) | ||
Dec 27, 2023 | 23.45 | 23.45 | 0 | +0.10(+0.43%) | ||
Dec 26, 2023 | 23.35 | 23.35 | 0 | +0.08(+0.34%) | ||
Dec 22, 2023 | 23.27 | 23.27 | 0 | +0.06(+0.26%) | ||
Dec 21, 2023 | 23.21 | 23.21 | 0 | +0.15(+0.65%) | ||
Dec 20, 2023 | 23.06 | 23.06 | 0 | -0.18(-0.77%) | ||
Dec 19, 2023 | 23.24 | 23.24 | 0 | +0.13(+0.56%) | ||
Dec 18, 2023 | 23.11 | 23.11 | 0 | +0.03(+0.13%) | ||
Dec 15, 2023 | 23.08 | 23.08 | 0 | -0.08(-0.35%) | ||
Dec 14, 2023 | 23.16 | 23.16 | 0 | +0.23(+1.00%) | ||
Dec 13, 2023 | 22.93 | 22.93 | 0 | +0.34(+1.51%) | ||
Dec 12, 2023 | 22.59 | 22.59 | 0 | -0.32(-1.40%) | ||
Dec 11, 2023 | 22.91 | 22.91 | 0 | +0.12(+0.53%) | ||
Dec 08, 2023 | 22.79 | 22.79 | 0 | +0.04(+0.18%) | ||
Dec 07, 2023 | 22.75 | 22.75 | 0 | +0.04(+0.18%) | ||
Dec 06, 2023 | 22.71 | 22.71 | 0 | -0.03(-0.13%) | ||
Dec 05, 2023 | 22.74 | 22.74 | 0 | -0.06(-0.26%) | ||
Dec 04, 2023 | 22.80 | 22.80 | 0 | -0.03(-0.13%) | ||
Dec 01, 2023 | 22.83 | 22.83 | 0 | +0.20(+0.88%) | ||
Nov 30, 2023 | 22.63 | 22.63 | 0 | +0.06(+0.27%) | ||
Nov 29, 2023 | 22.57 | 22.57 | 0 | +0.04(+0.18%) | ||
Nov 28, 2023 | 22.53 | 22.53 | 0 | +0.07(+0.31%) | ||
Nov 27, 2023 | 22.46 | 22.46 | 0 | -0.03(-0.13%) | ||
Nov 24, 2023 | 22.49 | 22.49 | 0 | +0.05(+0.22%) | ||
Nov 22, 2023 | 22.44 | 22.44 | 0 | +0.03(+0.13%) | ||
Nov 21, 2023 | 22.41 | 22.41 | 0 | -0.02(-0.09%) | ||
Nov 20, 2023 | 22.43 | 22.43 | 0 | +0.08(+0.36%) | ||
Nov 17, 2023 | 22.35 | 22.35 | 0 | +0.11(+0.49%) | ||
Nov 16, 2023 | 22.24 | 22.24 | 0 | -0.02(-0.09%) | ||
Nov 15, 2023 | 22.26 | 22.26 | 0 | +0.02(+0.09%) | ||
Nov 14, 2023 | 22.24 | 22.24 | 0 | +0.36(+1.65%) | ||
Nov 13, 2023 | 21.88 | 21.88 | 0 | -0.02(-0.09%) | ||
Nov 10, 2023 | 21.90 | 21.90 | 0 | +0.13(+0.60%) | ||
Nov 09, 2023 | 21.77 | 21.77 | 0 | -0.12(-0.55%) | ||
Nov 08, 2023 | 21.89 | 21.89 | 0 | -0.04(-0.18%) | ||
Nov 07, 2023 | 21.93 | 21.93 | 0 | -0.07(-0.32%) | ||
Nov 06, 2023 | 22.00 | 22.00 | 0 | -0.09(-0.41%) | ||
Nov 03, 2023 | 22.09 | 22.09 | 0 | +0.16(+0.73%) | ||
Nov 02, 2023 | 21.93 | 21.93 | 0 | +0.34(+1.57%) |