The Income Fund of America, Class F-2 Shares (MF: AMEFX )

23.93 -0.06 (-0.25%)
Daily Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 23.30 23.30 0 -0.14(-0.60%)
Jan 30, 2024 23.44 23.44 0 +0.03(+0.13%)
Jan 29, 2024 23.41 23.41 0 +0.08(+0.34%)
Jan 26, 2024 23.33 23.33 0 +0.03(+0.13%)
Jan 25, 2024 23.30 23.30 0 +0.14(+0.60%)
Jan 24, 2024 23.16 23.16 0 +0.00(+0.00%)
Jan 23, 2024 23.16 23.16 0 +0.01(+0.04%)
Jan 22, 2024 23.15 23.15 0 -0.03(-0.13%)
Jan 19, 2024 23.18 23.18 0 +0.13(+0.56%)
Jan 18, 2024 23.05 23.05 0 +0.04(+0.17%)
Jan 17, 2024 23.01 23.01 0 -0.14(-0.60%)
Jan 16, 2024 23.15 23.15 0 -0.18(-0.77%)
Jan 12, 2024 23.33 23.33 0 +0.07(+0.30%)
Jan 11, 2024 23.26 23.26 0 -0.03(-0.13%)
Jan 10, 2024 23.29 23.29 0 +0.00(+0.00%)
Jan 09, 2024 23.29 23.29 0 -0.09(-0.38%)
Jan 08, 2024 23.38 23.38 0 +0.13(+0.56%)
Jan 05, 2024 23.25 23.25 0 +0.00(+0.00%)
Jan 04, 2024 23.25 23.25 0 -0.01(-0.04%)
Jan 03, 2024 23.26 23.26 0 -0.13(-0.56%)
Jan 02, 2024 23.39 23.39 0 -0.01(-0.04%)
Dec 29, 2023 23.40 23.40 0 -0.03(-0.13%)
Dec 28, 2023 23.43 23.43 0 -0.02(-0.09%)
Dec 27, 2023 23.45 23.45 0 +0.10(+0.43%)
Dec 26, 2023 23.35 23.35 0 +0.08(+0.34%)
Dec 22, 2023 23.27 23.27 0 +0.06(+0.26%)
Dec 21, 2023 23.21 23.21 0 +0.15(+0.65%)
Dec 20, 2023 23.06 23.06 0 -0.18(-0.77%)
Dec 19, 2023 23.24 23.24 0 +0.13(+0.56%)
Dec 18, 2023 23.11 23.11 0 +0.03(+0.13%)
Dec 15, 2023 23.08 23.08 0 -0.08(-0.35%)
Dec 14, 2023 23.16 23.16 0 +0.23(+1.00%)
Dec 13, 2023 22.93 22.93 0 +0.34(+1.51%)
Dec 12, 2023 22.59 22.59 0 -0.32(-1.40%)
Dec 11, 2023 22.91 22.91 0 +0.12(+0.53%)
Dec 08, 2023 22.79 22.79 0 +0.04(+0.18%)
Dec 07, 2023 22.75 22.75 0 +0.04(+0.18%)
Dec 06, 2023 22.71 22.71 0 -0.03(-0.13%)
Dec 05, 2023 22.74 22.74 0 -0.06(-0.26%)
Dec 04, 2023 22.80 22.80 0 -0.03(-0.13%)
Dec 01, 2023 22.83 22.83 0 +0.20(+0.88%)
Nov 30, 2023 22.63 22.63 0 +0.06(+0.27%)
Nov 29, 2023 22.57 22.57 0 +0.04(+0.18%)
Nov 28, 2023 22.53 22.53 0 +0.07(+0.31%)
Nov 27, 2023 22.46 22.46 0 -0.03(-0.13%)
Nov 24, 2023 22.49 22.49 0 +0.05(+0.22%)
Nov 22, 2023 22.44 22.44 0 +0.03(+0.13%)
Nov 21, 2023 22.41 22.41 0 -0.02(-0.09%)
Nov 20, 2023 22.43 22.43 0 +0.08(+0.36%)
Nov 17, 2023 22.35 22.35 0 +0.11(+0.49%)
Nov 16, 2023 22.24 22.24 0 -0.02(-0.09%)
Nov 15, 2023 22.26 22.26 0 +0.02(+0.09%)
Nov 14, 2023 22.24 22.24 0 +0.36(+1.65%)
Nov 13, 2023 21.88 21.88 0 -0.02(-0.09%)
Nov 10, 2023 21.90 21.90 0 +0.13(+0.60%)
Nov 09, 2023 21.77 21.77 0 -0.12(-0.55%)
Nov 08, 2023 21.89 21.89 0 -0.04(-0.18%)
Nov 07, 2023 21.93 21.93 0 -0.07(-0.32%)
Nov 06, 2023 22.00 22.00 0 -0.09(-0.41%)
Nov 03, 2023 22.09 22.09 0 +0.16(+0.73%)
Nov 02, 2023 21.93 21.93 0 +0.34(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.