Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.01(+0.13%) |
Jan 30, 2006 | 6.781 | 6.781 | 6.781 | 6.781 | 0 | -0.02(-0.26%) |
Jan 27, 2006 | 6.799 | 6.799 | 6.799 | 6.799 | 0 | +0.01(+0.13%) |
Jan 26, 2006 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.01(-0.13%) |
Jan 25, 2006 | 6.799 | 6.799 | 6.799 | 6.799 | 0 | -0.04(-0.51%) |
Jan 24, 2006 | 6.834 | 6.834 | 6.834 | 6.834 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 6.834 | 6.834 | 6.834 | 6.834 | 0 | +0.01(+0.13%) |
Jan 20, 2006 | 6.825 | 6.825 | 6.825 | 6.825 | 0 | +0.03(+0.39%) |
Jan 19, 2006 | 6.799 | 6.799 | 6.799 | 6.799 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 6.799 | 6.799 | 6.799 | 6.799 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 6.799 | 6.799 | 6.799 | 6.799 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 6.799 | 6.799 | 6.799 | 6.799 | 0 | +0.03(+0.39%) |
Jan 12, 2006 | 6.772 | 6.772 | 6.772 | 6.772 | 0 | +0.01(+0.13%) |
Jan 11, 2006 | 6.763 | 6.763 | 6.763 | 6.763 | 0 | -0.01(-0.13%) |
Jan 10, 2006 | 6.772 | 6.772 | 6.772 | 6.772 | 0 | -0.01(-0.13%) |
Jan 09, 2006 | 6.781 | 6.781 | 6.781 | 6.781 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 6.781 | 6.781 | 6.781 | 6.781 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 6.781 | 6.781 | 6.781 | 6.781 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 6.763 | 6.781 | 6.781 | 6.781 | 0 | +0.02(+0.26%) |
Jan 03, 2006 | 6.763 | 6.763 | 6.763 | 6.763 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 6.763 | 6.763 | 6.763 | 6.763 | 0 | +0.01(+0.13%) |
Dec 29, 2005 | 6.755 | 6.755 | 6.755 | 6.755 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 6.755 | 6.755 | 6.755 | 6.755 | 0 | -0.01(-0.13%) |
Dec 23, 2005 | 6.763 | 6.763 | 6.763 | 6.763 | 0 | +0.02(+0.26%) |
Dec 22, 2005 | 6.728 | 6.746 | 6.746 | 6.746 | 0 | +0.02(+0.26%) |
Dec 21, 2005 | 6.728 | 6.728 | 6.728 | 6.728 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 6.728 | 6.728 | 6.728 | 6.728 | 0 | +0.01(+0.13%) |
Dec 19, 2005 | 6.719 | 6.719 | 6.719 | 6.719 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 6.719 | 6.719 | 6.719 | 6.719 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 6.719 | 6.719 | 6.719 | 6.719 | 0 | -0.02(-0.26%) |
Dec 14, 2005 | 6.737 | 6.737 | 6.737 | 6.737 | 0 | +0.02(+0.26%) |
Dec 13, 2005 | 6.719 | 6.719 | 6.719 | 6.719 | 0 | +0.01(+0.13%) |
Dec 12, 2005 | 6.711 | 6.711 | 6.711 | 6.711 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 6.711 | 6.711 | 6.711 | 6.711 | 0 | -0.02(-0.26%) |
Dec 08, 2005 | 6.728 | 6.728 | 6.728 | 6.728 | 0 | +0.01(+0.13%) |
Dec 07, 2005 | 6.719 | 6.719 | 6.719 | 6.719 | 0 | -0.01(-0.13%) |
Dec 06, 2005 | 6.728 | 6.728 | 6.728 | 6.728 | 0 | +0.04(+0.53%) |
Dec 05, 2005 | 6.693 | 6.693 | 6.693 | 6.693 | 0 | -0.01(-0.13%) |
Dec 02, 2005 | 6.702 | 6.702 | 6.702 | 6.702 | 0 | +0.01(+0.13%) |
Dec 01, 2005 | 6.693 | 6.693 | 6.693 | 6.693 | 0 | -0.04(-0.52%) |
Nov 30, 2005 | 6.728 | 6.728 | 6.728 | 6.728 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 6.728 | 6.728 | 6.728 | 6.728 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 6.728 | 6.728 | 6.728 | 6.728 | 0 | +0.02(+0.26%) |
Nov 25, 2005 | 6.711 | 6.711 | 6.711 | 6.711 | 0 | +0.02(+0.26%) |
Nov 23, 2005 | 6.693 | 6.693 | 6.693 | 6.693 | 0 | -0.01(-0.13%) |
Nov 22, 2005 | 6.702 | 6.702 | 6.702 | 6.702 | 0 | +0.03(+0.40%) |
Nov 21, 2005 | 6.676 | 6.676 | 6.676 | 6.676 | 0 | +0.01(+0.13%) |
Nov 18, 2005 | 6.667 | 6.667 | 6.667 | 6.667 | 0 | -0.02(-0.26%) |
Nov 17, 2005 | 6.684 | 6.684 | 6.684 | 6.684 | 0 | +0.02(+0.26%) |
Nov 16, 2005 | 6.667 | 6.667 | 6.667 | 6.667 | 0 | +0.02(+0.26%) |
Nov 15, 2005 | 6.649 | 6.649 | 6.649 | 6.649 | 0 | +0.02(+0.27%) |
Nov 14, 2005 | 6.632 | 6.632 | 6.632 | 6.632 | 0 | -0.02(-0.26%) |
Nov 11, 2005 | 6.649 | 6.649 | 6.649 | 6.649 | 0 | +0.01(+0.13%) |
Nov 10, 2005 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.02(+0.27%) |
Nov 09, 2005 | 6.623 | 6.623 | 6.623 | 6.623 | 0 | -0.03(-0.40%) |
Nov 08, 2005 | 6.649 | 6.649 | 6.649 | 6.649 | 0 | +0.03(+0.40%) |
Nov 07, 2005 | 6.623 | 6.623 | 6.623 | 6.623 | 0 | +0.02(+0.27%) |
Nov 04, 2005 | 6.605 | 6.605 | 6.605 | 6.605 | 0 | -0.01(-0.13%) |
Nov 03, 2005 | 6.614 | 6.614 | 6.614 | 6.614 | 0 | -0.02(-0.27%) |
Nov 02, 2005 | 6.632 | 6.632 | 6.632 | 6.632 | 0 | -0.01(-0.13%) |