Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 5.852 | 5.852 | 5.852 | 0 | +0.02(+0.35%) | |
Jan 30, 2014 | 5.832 | 5.832 | 5.832 | 0 | +0.00(+0.00%) | |
Jan 29, 2014 | 5.832 | 5.832 | 5.832 | 0 | +0.01(+0.12%) | |
Jan 28, 2014 | 5.825 | 5.825 | 5.825 | 5.825 | 0 | +0.00(+0.00%) |
Jan 27, 2014 | 5.825 | 5.825 | 5.825 | 0 | -0.01(-0.12%) | |
Jan 24, 2014 | 5.832 | 5.832 | 5.832 | 0 | +0.01(+0.12%) | |
Jan 23, 2014 | 5.825 | 5.825 | 5.825 | 0 | +0.01(+0.24%) | |
Jan 22, 2014 | 5.811 | 5.811 | 5.811 | 0 | -0.01(-0.24%) | |
Jan 21, 2014 | 5.825 | 5.825 | 5.825 | 0 | +0.00(+0.00%) | |
Jan 17, 2014 | 5.825 | 5.825 | 5.825 | 0 | +0.01(+0.12%) | |
Jan 16, 2014 | 5.818 | 5.818 | 5.818 | 0 | +0.01(+0.24%) | |
Jan 15, 2014 | 5.804 | 5.804 | 5.804 | 0 | -0.01(-0.12%) | |
Jan 14, 2014 | 5.811 | 5.811 | 5.811 | 0 | +0.00(+0.00%) | |
Jan 13, 2014 | 5.811 | 5.811 | 5.811 | 0 | +0.01(+0.12%) | |
Jan 10, 2014 | 5.804 | 5.804 | 5.804 | 0 | +0.02(+0.36%) | |
Jan 09, 2014 | 5.783 | 5.783 | 5.783 | 0 | +0.00(+0.00%) | |
Jan 08, 2014 | 5.783 | 5.783 | 5.783 | 0 | -0.01(-0.12%) | |
Jan 07, 2014 | 5.790 | 5.790 | 5.790 | 0 | +0.01(+0.12%) | |
Jan 06, 2014 | 5.783 | 5.783 | 5.783 | 0 | +0.01(+0.24%) | |
Jan 03, 2014 | 5.769 | 5.769 | 5.769 | 0 | +0.00(+0.00%) | |
Jan 02, 2014 | 5.769 | 5.769 | 5.769 | 0 | +0.00(+0.00%) | |
Dec 31, 2013 | 5.769 | 5.769 | 5.769 | 0 | +0.01(+0.22%) | |
Dec 30, 2013 | 5.756 | 5.756 | 5.756 | 0 | +0.01(+0.12%) | |
Dec 27, 2013 | 5.749 | 5.749 | 5.749 | 0 | -0.01(-0.12%) | |
Dec 26, 2013 | 5.756 | 5.756 | 5.756 | 0 | +0.00(+0.00%) | |
Dec 24, 2013 | 5.756 | 5.756 | 5.756 | 0 | -0.01(-0.12%) | |
Dec 23, 2013 | 5.763 | 5.763 | 5.763 | 0 | -0.01(-0.12%) | |
Dec 20, 2013 | 5.770 | 5.770 | 5.770 | 0 | +0.01(+0.12%) | |
Dec 19, 2013 | 5.763 | 5.763 | 5.763 | 0 | -0.01(-0.24%) | |
Dec 18, 2013 | 5.777 | 5.777 | 5.777 | 0 | +0.00(+0.00%) | |
Dec 17, 2013 | 5.777 | 5.777 | 5.777 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 5.777 | 5.777 | 5.777 | 0 | +0.01(+0.12%) | |
Dec 13, 2013 | 5.770 | 5.770 | 5.770 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 5.770 | 5.770 | 5.770 | 0 | -0.01(-0.12%) | |
Dec 11, 2013 | 5.777 | 5.777 | 5.777 | 0 | -0.01(-0.12%) | |
Dec 10, 2013 | 5.784 | 5.784 | 5.784 | 0 | +0.01(+0.24%) | |
Dec 09, 2013 | 5.770 | 5.770 | 5.770 | 0 | +0.01(+0.12%) | |
Dec 06, 2013 | 5.763 | 5.763 | 5.763 | 0 | +0.00(+0.00%) | |
Dec 05, 2013 | 5.763 | 5.763 | 5.763 | 0 | -0.01(-0.12%) | |
Dec 04, 2013 | 5.770 | 5.770 | 5.770 | 0 | -0.01(-0.24%) | |
Dec 03, 2013 | 5.784 | 5.784 | 5.784 | 0 | +0.00(+0.00%) | |
Dec 02, 2013 | 5.784 | 5.784 | 5.784 | 0 | -0.01(-0.24%) | |
Nov 29, 2013 | 5.798 | 5.798 | 5.798 | 0 | +0.01(+0.21%) | |
Nov 27, 2013 | 5.786 | 5.786 | 5.786 | 0 | -0.01(-0.12%) | |
Nov 26, 2013 | 5.793 | 5.793 | 5.793 | 0 | +0.01(+0.24%) | |
Nov 25, 2013 | 5.779 | 5.779 | 5.779 | 0 | +0.00(+0.00%) | |
Nov 22, 2013 | 5.779 | 5.779 | 5.779 | 0 | +0.01(+0.12%) | |
Nov 21, 2013 | 5.772 | 5.772 | 5.772 | 5.772 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 5.772 | 5.772 | 5.772 | 0 | -0.01(-0.24%) | |
Nov 19, 2013 | 5.786 | 5.786 | 5.786 | 0 | +0.00(+0.00%) | |
Nov 18, 2013 | 5.786 | 5.786 | 5.786 | 0 | +0.01(+0.12%) | |
Nov 15, 2013 | 5.779 | 5.779 | 5.779 | 0 | +0.00(+0.00%) | |
Nov 14, 2013 | 5.779 | 5.779 | 5.779 | 0 | +0.01(+0.24%) | |
Nov 13, 2013 | 5.765 | 5.765 | 5.765 | 0 | +0.00(+0.00%) | |
Nov 11, 2013 | 5.765 | 5.765 | 5.765 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 5.765 | 5.765 | 5.765 | 0 | -0.03(-0.48%) | |
Nov 07, 2013 | 5.793 | 5.793 | 5.793 | 0 | +0.01(+0.24%) | |
Nov 05, 2013 | 5.779 | 5.779 | 5.779 | 0 | -0.02(-0.36%) | |
Nov 04, 2013 | 5.800 | 5.800 | 5.800 | 0 | +0.01(+0.12%) |