Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 8.040 | 8.040 | 0 | +0.01(+0.10%) | ||
Jan 28, 2022 | 8.032 | 8.032 | 0 | -0.01(-0.12%) | ||
Jan 27, 2022 | 8.042 | 8.042 | 0 | +0.01(+0.12%) | ||
Jan 26, 2022 | 8.032 | 8.032 | 0 | -0.02(-0.25%) | ||
Jan 25, 2022 | 8.052 | 8.052 | 0 | -0.02(-0.24%) | ||
Jan 24, 2022 | 8.071 | 8.071 | 0 | +0.00(+0.00%) | ||
Jan 21, 2022 | 8.071 | 8.071 | 0 | +0.02(+0.25%) | ||
Jan 20, 2022 | 8.052 | 8.052 | 0 | +0.01(+0.12%) | ||
Jan 19, 2022 | 8.042 | 8.042 | 0 | +0.00(+0.00%) | ||
Jan 18, 2022 | 8.042 | 8.042 | 0 | -0.03(-0.37%) | ||
Jan 14, 2022 | 8.071 | 8.071 | 0 | -0.03(-0.37%) | ||
Jan 13, 2022 | 8.101 | 8.101 | 0 | +0.01(+0.12%) | ||
Jan 12, 2022 | 8.091 | 8.091 | 0 | +0.01(+0.12%) | ||
Jan 11, 2022 | 8.081 | 8.081 | 0 | +0.00(+0.00%) | ||
Jan 10, 2022 | 8.081 | 8.081 | 0 | +0.00(+0.00%) | ||
Jan 07, 2022 | 8.081 | 8.081 | 0 | -0.02(-0.24%) | ||
Jan 06, 2022 | 8.101 | 8.101 | 0 | -0.02(-0.24%) | ||
Jan 05, 2022 | 8.121 | 8.121 | 0 | -0.01(-0.12%) | ||
Jan 04, 2022 | 8.130 | 8.130 | 0 | -0.02(-0.24%) | ||
Jan 03, 2022 | 8.150 | 8.150 | 0 | -0.02(-0.24%) | ||
Dec 31, 2021 | 8.170 | 8.170 | 0 | +0.01(+0.11%) | ||
Dec 30, 2021 | 8.161 | 8.161 | 0 | +0.01(+0.12%) | ||
Dec 29, 2021 | 8.151 | 8.151 | 0 | -0.02(-0.24%) | ||
Dec 28, 2021 | 8.171 | 8.171 | 0 | +0.00(+0.00%) | ||
Dec 27, 2021 | 8.171 | 8.171 | 0 | +0.00(+0.00%) | ||
Dec 23, 2021 | 8.171 | 8.171 | 0 | -0.01(-0.12%) | ||
Dec 22, 2021 | 8.180 | 8.180 | 0 | +0.01(+0.12%) | ||
Dec 21, 2021 | 8.171 | 8.171 | 0 | -0.03(-0.36%) | ||
Dec 20, 2021 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | ||
Dec 17, 2021 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | ||
Dec 16, 2021 | 8.200 | 8.200 | 0 | +0.01(+0.12%) | ||
Dec 15, 2021 | 8.190 | 8.190 | 0 | -0.01(-0.12%) | ||
Dec 14, 2021 | 8.200 | 8.200 | 0 | -0.01(-0.12%) | ||
Dec 13, 2021 | 8.210 | 8.210 | 0 | +0.02(+0.24%) | ||
Dec 10, 2021 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | ||
Dec 09, 2021 | 8.190 | 8.190 | 0 | +0.01(+0.12%) | ||
Dec 08, 2021 | 8.180 | 8.180 | 0 | -0.02(-0.24%) | ||
Dec 07, 2021 | 8.200 | 8.200 | 0 | -0.01(-0.12%) | ||
Dec 06, 2021 | 8.210 | 8.210 | 0 | +0.09(+1.07%) | ||
Nov 24, 2021 | 8.123 | 8.123 | 0 | +0.00(+0.00%) | ||
Nov 23, 2021 | 8.123 | 8.123 | 0 | -0.03(-0.35%) | ||
Nov 22, 2021 | 8.152 | 8.152 | 0 | -0.03(-0.35%) | ||
Nov 19, 2021 | 8.181 | 8.181 | 0 | +0.02(+0.24%) | ||
Nov 18, 2021 | 8.161 | 8.161 | 0 | +0.01(+0.12%) | ||
Nov 17, 2021 | 8.152 | 8.152 | 0 | +0.00(+0.00%) | ||
Nov 16, 2021 | 8.152 | 8.152 | 0 | -0.01(-0.12%) | ||
Nov 15, 2021 | 8.161 | 8.161 | 0 | -0.01(-0.12%) | ||
Nov 12, 2021 | 8.171 | 8.171 | 0 | -0.01(-0.12%) | ||
Nov 11, 2021 | 8.181 | 8.181 | 0 | +0.00(+0.00%) | ||
Nov 10, 2021 | 8.181 | 8.181 | 0 | -0.04(-0.47%) | ||
Nov 09, 2021 | 8.219 | 8.219 | 0 | +0.02(+0.23%) | ||
Nov 08, 2021 | 8.200 | 8.200 | 0 | -0.01(-0.12%) | ||
Nov 05, 2021 | 8.209 | 8.209 | 0 | +0.04(+0.47%) | ||
Nov 04, 2021 | 8.171 | 8.171 | 0 | +0.03(+0.35%) | ||
Nov 03, 2021 | 8.142 | 8.142 | 0 | -0.01(-0.12%) | ||
Nov 02, 2021 | 8.152 | 8.152 | 0 | +0.03(+0.35%) |