Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 6.890 | 6.890 | 0 | +0.00(+0.00%) | ||
Jan 30, 2023 | 6.890 | 6.890 | 0 | -0.01(-0.14%) | ||
Jan 27, 2023 | 6.900 | 6.900 | 0 | -0.01(-0.14%) | ||
Jan 26, 2023 | 6.910 | 6.910 | 0 | +0.00(+0.00%) | ||
Jan 25, 2023 | 6.910 | 6.910 | 0 | +0.00(+0.00%) | ||
Jan 24, 2023 | 6.910 | 6.910 | 0 | +0.02(+0.29%) | ||
Jan 23, 2023 | 6.890 | 6.890 | 0 | -0.01(-0.14%) | ||
Jan 20, 2023 | 6.900 | 6.900 | 0 | -0.03(-0.43%) | ||
Jan 19, 2023 | 6.930 | 6.930 | 0 | +0.00(+0.00%) | ||
Jan 18, 2023 | 6.930 | 6.930 | 0 | +0.05(+0.73%) | ||
Jan 13, 2023 | 6.880 | 6.880 | 0 | +0.00(+0.00%) | ||
Jan 12, 2023 | 6.880 | 6.880 | 0 | +0.03(+0.44%) | ||
Jan 11, 2023 | 6.850 | 6.850 | 0 | +0.04(+0.59%) | ||
Jan 10, 2023 | 6.810 | 6.810 | 0 | -0.02(-0.29%) | ||
Jan 09, 2023 | 6.830 | 6.830 | 0 | +0.02(+0.29%) | ||
Jan 06, 2023 | 6.810 | 6.810 | 0 | +0.03(+0.44%) | ||
Jan 05, 2023 | 6.780 | 6.780 | 0 | +0.00(+0.00%) | ||
Jan 04, 2023 | 6.780 | 6.780 | 0 | +0.06(+0.89%) | ||
Dec 30, 2022 | 6.720 | 6.720 | 0 | -0.02(-0.30%) | ||
Dec 29, 2022 | 6.740 | 6.740 | 0 | +0.00(+0.00%) | ||
Dec 28, 2022 | 6.740 | 6.740 | 0 | -0.03(-0.44%) | ||
Dec 23, 2022 | 6.770 | 6.770 | 0 | -0.02(-0.29%) | ||
Dec 22, 2022 | 6.790 | 6.790 | 0 | +0.00(+0.00%) | ||
Dec 21, 2022 | 6.790 | 6.790 | 0 | +0.01(+0.15%) | ||
Dec 20, 2022 | 6.780 | 6.780 | 0 | -0.03(-0.44%) | ||
Dec 19, 2022 | 6.810 | 6.810 | 0 | -0.03(-0.44%) | ||
Dec 16, 2022 | 6.840 | 6.840 | 0 | -0.02(-0.29%) | ||
Dec 15, 2022 | 6.860 | 6.860 | 0 | +0.00(+0.00%) | ||
Dec 14, 2022 | 6.860 | 6.860 | 0 | +0.01(+0.15%) | ||
Dec 13, 2022 | 6.850 | 6.850 | 0 | +0.02(+0.29%) | ||
Dec 12, 2022 | 6.830 | 6.830 | 0 | -0.02(-0.29%) | ||
Dec 09, 2022 | 6.850 | 6.850 | 0 | -0.02(-0.29%) | ||
Dec 08, 2022 | 6.870 | 6.870 | 0 | +0.00(+0.00%) | ||
Dec 07, 2022 | 6.870 | 6.870 | 0 | +0.02(+0.29%) | ||
Dec 06, 2022 | 6.850 | 6.850 | 0 | +0.01(+0.15%) | ||
Dec 05, 2022 | 6.840 | 6.840 | 0 | -0.01(-0.15%) | ||
Dec 02, 2022 | 6.850 | 6.850 | 0 | -0.40(-5.52%) | ||
Dec 01, 2022 | 7.250 | 7.250 | 0 | +0.05(+0.69%) | ||
Nov 30, 2022 | 7.200 | 7.200 | 0 | +0.01(+0.14%) | ||
Nov 29, 2022 | 7.190 | 7.190 | 0 | -0.01(-0.14%) | ||
Nov 28, 2022 | 7.200 | 7.200 | 0 | -0.01(-0.14%) | ||
Nov 25, 2022 | 7.210 | 7.210 | 0 | +0.02(+0.28%) | ||
Nov 23, 2022 | 7.190 | 7.190 | 0 | +0.02(+0.28%) | ||
Nov 22, 2022 | 7.170 | 7.170 | 0 | +0.01(+0.14%) | ||
Nov 21, 2022 | 7.160 | 7.160 | 0 | +0.01(+0.14%) | ||
Nov 18, 2022 | 7.150 | 7.150 | 0 | -0.01(-0.14%) | ||
Nov 17, 2022 | 7.160 | 7.160 | 0 | -0.02(-0.28%) | ||
Nov 16, 2022 | 7.180 | 7.180 | 0 | +0.03(+0.42%) | ||
Nov 15, 2022 | 7.150 | 7.150 | 0 | +0.04(+0.56%) | ||
Nov 14, 2022 | 7.110 | 7.110 | 0 | -0.01(-0.14%) | ||
Nov 11, 2022 | 7.120 | 7.120 | 0 | +0.01(+0.14%) | ||
Nov 10, 2022 | 7.110 | 7.110 | 0 | +0.09(+1.28%) | ||
Nov 09, 2022 | 7.020 | 7.020 | 0 | +0.02(+0.29%) | ||
Nov 08, 2022 | 7.000 | 7.000 | 0 | +0.02(+0.29%) | ||
Nov 07, 2022 | 6.980 | 6.980 | 0 | -0.01(-0.14%) | ||
Nov 04, 2022 | 6.990 | 6.990 | 0 | -0.02(-0.29%) | ||
Nov 03, 2022 | 7.010 | 7.010 | 0 | -0.03(-0.43%) | ||
Nov 02, 2022 | 7.040 | 7.040 | 0 | -0.01(-0.14%) |