Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 9.690 | 9.690 | 0 | +0.03(+0.31%) | ||
Jan 30, 2024 | 9.660 | 9.660 | 0 | +0.02(+0.21%) | ||
Jan 29, 2024 | 9.640 | 9.640 | 0 | +0.02(+0.21%) | ||
Jan 26, 2024 | 9.620 | 9.620 | 0 | -0.01(-0.10%) | ||
Jan 25, 2024 | 9.630 | 9.630 | 0 | +0.02(+0.21%) | ||
Jan 24, 2024 | 9.610 | 9.610 | 0 | -0.01(-0.10%) | ||
Jan 23, 2024 | 9.620 | 9.620 | 0 | -0.01(-0.10%) | ||
Jan 22, 2024 | 9.630 | 9.630 | 0 | +0.01(+0.10%) | ||
Jan 19, 2024 | 9.620 | 9.620 | 0 | -0.02(-0.21%) | ||
Jan 18, 2024 | 9.640 | 9.640 | 0 | -0.02(-0.21%) | ||
Jan 17, 2024 | 9.660 | 9.660 | 0 | -0.03(-0.31%) | ||
Jan 16, 2024 | 9.690 | 9.690 | 0 | -0.02(-0.21%) | ||
Jan 12, 2024 | 9.710 | 9.710 | 0 | +0.02(+0.21%) | ||
Jan 11, 2024 | 9.690 | 9.690 | 0 | +0.02(+0.21%) | ||
Jan 10, 2024 | 9.670 | 9.670 | 0 | -0.01(-0.10%) | ||
Jan 09, 2024 | 9.680 | 9.680 | 0 | -0.01(-0.10%) | ||
Jan 08, 2024 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | ||
Jan 05, 2024 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 9.680 | 9.680 | 0 | -0.01(-0.10%) | ||
Jan 03, 2024 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | ||
Jan 02, 2024 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | ||
Dec 29, 2023 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | ||
Dec 28, 2023 | 9.690 | 9.690 | 0 | -0.01(-0.10%) | ||
Dec 27, 2023 | 9.700 | 9.700 | 0 | +0.02(+0.21%) | ||
Dec 26, 2023 | 9.680 | 9.680 | 0 | +0.01(+0.10%) | ||
Dec 22, 2023 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | ||
Dec 21, 2023 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | ||
Dec 20, 2023 | 9.670 | 9.670 | 0 | +0.02(+0.21%) | ||
Dec 19, 2023 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | ||
Dec 18, 2023 | 9.650 | 9.650 | 0 | +0.01(+0.10%) | ||
Dec 15, 2023 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | ||
Dec 14, 2023 | 9.640 | 9.640 | 0 | +0.06(+0.63%) | ||
Dec 13, 2023 | 9.580 | 9.580 | 0 | +0.04(+0.42%) | ||
Dec 12, 2023 | 9.540 | 9.540 | 0 | -0.01(-0.10%) | ||
Dec 11, 2023 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | ||
Dec 08, 2023 | 9.550 | 9.550 | 0 | -0.01(-0.10%) | ||
Dec 07, 2023 | 9.560 | 9.560 | 0 | +0.00(+0.00%) | ||
Dec 06, 2023 | 9.560 | 9.560 | 0 | +0.03(+0.31%) | ||
Dec 05, 2023 | 9.530 | 9.530 | 0 | +0.02(+0.21%) | ||
Dec 04, 2023 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | ||
Dec 01, 2023 | 9.510 | 9.510 | 0 | +0.02(+0.21%) | ||
Nov 30, 2023 | 9.490 | 9.490 | 0 | +0.02(+0.21%) | ||
Nov 29, 2023 | 9.470 | 9.470 | 0 | +0.07(+0.74%) | ||
Nov 28, 2023 | 9.400 | 9.400 | 0 | +0.02(+0.21%) | ||
Nov 27, 2023 | 9.380 | 9.380 | 0 | +0.01(+0.11%) | ||
Nov 24, 2023 | 9.370 | 9.370 | 0 | +0.00(+0.00%) | ||
Nov 22, 2023 | 9.370 | 9.370 | 0 | +0.02(+0.21%) | ||
Nov 21, 2023 | 9.350 | 9.350 | 0 | +0.01(+0.11%) | ||
Nov 20, 2023 | 9.340 | 9.340 | 0 | +0.02(+0.21%) | ||
Nov 17, 2023 | 9.320 | 9.320 | 0 | +0.01(+0.11%) | ||
Nov 16, 2023 | 9.310 | 9.310 | 0 | +0.02(+0.22%) | ||
Nov 15, 2023 | 9.290 | 9.290 | 0 | -0.01(-0.11%) | ||
Nov 14, 2023 | 9.300 | 9.300 | 0 | +0.06(+0.65%) | ||
Nov 13, 2023 | 9.240 | 9.240 | 0 | -0.01(-0.11%) | ||
Nov 10, 2023 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | ||
Nov 09, 2023 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | ||
Nov 08, 2023 | 9.250 | 9.250 | 0 | +0.03(+0.33%) | ||
Nov 07, 2023 | 9.220 | 9.220 | 0 | +0.02(+0.22%) | ||
Nov 06, 2023 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | ||
Nov 03, 2023 | 9.200 | 9.200 | 0 | +0.09(+0.99%) | ||
Nov 02, 2023 | 9.110 | 9.110 | 0 | +0.07(+0.77%) |