Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 9.410 | 9.410 | 9.410 | 0 | -0.03(-0.32%) | |
Jan 28, 2009 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.03(-0.32%) |
Jan 27, 2009 | 9.470 | 9.470 | 9.390 | 9.470 | 0 | +0.08(+0.85%) |
Jan 26, 2009 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Jan 23, 2009 | 9.390 | 9.390 | 9.360 | 9.390 | 0 | +0.03(+0.32%) |
Jan 22, 2009 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.01(+0.11%) |
Jan 21, 2009 | 9.350 | 9.490 | 9.350 | 9.350 | 0 | -0.14(-1.48%) |
Jan 16, 2009 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) | |
Jan 15, 2009 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.04(-0.42%) |
Jan 14, 2009 | 9.560 | 9.530 | 9.530 | 9.530 | 0 | -0.03(-0.31%) |
Jan 13, 2009 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.04(+0.42%) |
Jan 12, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.04(+0.42%) |
Jan 09, 2009 | 9.480 | 9.480 | 9.400 | 9.480 | 0 | +0.08(+0.85%) |
Jan 08, 2009 | 9.400 | 9.400 | 9.320 | 9.400 | 0 | +0.08(+0.86%) |
Jan 07, 2009 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.05(+0.54%) |
Jan 06, 2009 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.05(+0.54%) |
Jan 05, 2009 | 9.270 | 9.270 | 9.220 | 9.220 | 0 | -0.05(-0.54%) |
Jan 02, 2009 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.13(-1.38%) |
Dec 31, 2008 | 9.400 | 9.400 | 9.400 | 0 | -0.06(-0.63%) | |
Dec 30, 2008 | 9.460 | 9.460 | 9.450 | 9.460 | 0 | +0.01(+0.11%) |
Dec 29, 2008 | 9.450 | 9.470 | 9.450 | 9.450 | 0 | -0.02(-0.21%) |
Dec 26, 2008 | 9.470 | 9.470 | 9.430 | 9.470 | 0 | +0.04(+0.42%) |
Dec 24, 2008 | 9.240 | 9.430 | 9.430 | 9.430 | 0 | -0.01(-0.11%) |
Dec 23, 2008 | 9.440 | 9.460 | 9.440 | 9.440 | 0 | -0.02(-0.21%) |
Dec 22, 2008 | 9.460 | 9.510 | 9.460 | 9.460 | 0 | -0.05(-0.53%) |
Dec 19, 2008 | 9.510 | 9.580 | 9.510 | 9.510 | 0 | -0.07(-0.73%) |
Dec 18, 2008 | 9.580 | 9.580 | 9.520 | 9.580 | 0 | +0.06(+0.63%) |
Dec 17, 2008 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.20(+2.15%) |
Dec 16, 2008 | 9.320 | 9.320 | 9.160 | 9.320 | 0 | +0.16(+1.75%) |
Dec 15, 2008 | 9.160 | 9.180 | 9.160 | 9.160 | 0 | -0.02(-0.22%) |
Dec 12, 2008 | 9.180 | 9.210 | 9.180 | 9.180 | 0 | -0.03(-0.33%) |
Dec 11, 2008 | 9.210 | 9.210 | 9.170 | 9.210 | 0 | +0.04(+0.44%) |
Dec 10, 2008 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.02(-0.22%) |
Dec 09, 2008 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.03(-0.33%) |
Dec 05, 2008 | 9.220 | 9.220 | 9.220 | 0 | -0.10(-1.07%) | |
Dec 04, 2008 | 9.240 | 9.320 | 9.240 | 9.320 | 0 | +0.08(+0.87%) |
Dec 03, 2008 | 9.130 | 9.240 | 9.130 | 9.240 | 0 | +0.20(+2.21%) |
Dec 01, 2008 | 9.040 | 9.040 | 9.040 | 0 | +0.14(+1.57%) | |
Nov 28, 2008 | 8.900 | 8.900 | 8.890 | 8.900 | 0 | +0.01(+0.11%) |
Nov 26, 2008 | 8.890 | 8.890 | 8.850 | 8.890 | 0 | +0.04(+0.45%) |
Nov 25, 2008 | 8.850 | 8.850 | 8.750 | 8.850 | 0 | +0.10(+1.14%) |
Nov 24, 2008 | 8.750 | 8.890 | 8.750 | 8.750 | 0 | -0.14(-1.57%) |
Nov 21, 2008 | 8.890 | 9.000 | 8.890 | 8.890 | 0 | -0.11(-1.22%) |
Nov 20, 2008 | 9.000 | 9.100 | 9.000 | 9.000 | 0 | -0.10(-1.10%) |
Nov 19, 2008 | 9.100 | 9.150 | 9.100 | 9.100 | 0 | -0.05(-0.55%) |
Nov 18, 2008 | 9.150 | 9.170 | 9.150 | 9.150 | 0 | -0.02(-0.22%) |
Nov 17, 2008 | 9.170 | 9.180 | 9.170 | 9.170 | 0 | -0.01(-0.11%) |
Nov 14, 2008 | 9.180 | 9.180 | 9.090 | 9.180 | 0 | +0.09(+0.99%) |
Nov 13, 2008 | 9.090 | 9.170 | 9.090 | 9.090 | 0 | -0.08(-0.87%) |
Nov 12, 2008 | 9.170 | 9.170 | 9.140 | 9.170 | 0 | +0.03(+0.33%) |
Nov 11, 2008 | 9.140 | 9.150 | 9.140 | 9.140 | 0 | -0.01(-0.11%) |
Nov 10, 2008 | 9.150 | 9.150 | 9.120 | 9.150 | 0 | +0.03(+0.33%) |
Nov 07, 2008 | 9.120 | 9.150 | 9.120 | 9.120 | 0 | -0.03(-0.33%) |
Nov 06, 2008 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.01(-0.11%) |
Nov 05, 2008 | 9.160 | 9.160 | 9.100 | 9.160 | 0 | +0.06(+0.66%) |
Nov 04, 2008 | 9.100 | 9.100 | 8.970 | 9.100 | 0 | +0.13(+1.45%) |