Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 10.00 | 10.00 | 0 | +0.02(+0.20%) | ||
Jan 30, 2023 | 9.980 | 9.980 | 0 | -0.03(-0.30%) | ||
Jan 27, 2023 | 10.01 | 10.01 | 0 | -0.01(-0.10%) | ||
Jan 26, 2023 | 10.02 | 10.02 | 0 | +0.01(+0.10%) | ||
Jan 25, 2023 | 10.01 | 10.01 | 0 | +0.01(+0.10%) | ||
Jan 24, 2023 | 10.00 | 10.00 | 0 | +0.01(+0.10%) | ||
Jan 23, 2023 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | ||
Jan 20, 2023 | 9.990 | 9.990 | 0 | -0.01(-0.10%) | ||
Jan 19, 2023 | 10.00 | 10.00 | 0 | +0.02(+0.20%) | ||
Jan 18, 2023 | 9.980 | 9.980 | 0 | +0.01(+0.10%) | ||
Jan 13, 2023 | 9.970 | 9.970 | 0 | -0.02(-0.20%) | ||
Jan 12, 2023 | 9.990 | 9.990 | 0 | +0.05(+0.50%) | ||
Jan 11, 2023 | 9.940 | 9.940 | 0 | +0.02(+0.20%) | ||
Jan 10, 2023 | 9.920 | 9.920 | 0 | -0.02(-0.20%) | ||
Jan 09, 2023 | 9.940 | 9.940 | 0 | +0.01(+0.10%) | ||
Jan 06, 2023 | 9.930 | 9.930 | 0 | +0.04(+0.40%) | ||
Jan 05, 2023 | 9.890 | 9.890 | 0 | -0.01(-0.10%) | ||
Jan 04, 2023 | 9.900 | 9.900 | 0 | -0.01(-0.10%) | ||
Dec 30, 2022 | 9.910 | 9.910 | 0 | -0.01(-0.10%) | ||
Dec 29, 2022 | 9.920 | 9.920 | 0 | +0.01(+0.10%) | ||
Dec 28, 2022 | 9.910 | 9.910 | 0 | -0.02(-0.20%) | ||
Dec 23, 2022 | 9.930 | 9.930 | 0 | +0.01(+0.10%) | ||
Dec 22, 2022 | 9.920 | 9.920 | 0 | -0.03(-0.30%) | ||
Dec 21, 2022 | 9.950 | 9.950 | 0 | -0.49(-4.69%) | ||
Dec 20, 2022 | 10.44 | 10.44 | 0 | +0.01(+0.10%) | ||
Dec 19, 2022 | 10.43 | 10.43 | 0 | -0.02(-0.19%) | ||
Dec 16, 2022 | 10.45 | 10.45 | 0 | -0.01(-0.10%) | ||
Dec 15, 2022 | 10.46 | 10.46 | 0 | -0.01(-0.10%) | ||
Dec 14, 2022 | 10.47 | 10.47 | 0 | -0.01(-0.10%) | ||
Dec 13, 2022 | 10.48 | 10.48 | 0 | +0.03(+0.29%) | ||
Dec 12, 2022 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | ||
Dec 09, 2022 | 10.45 | 10.45 | 0 | -0.02(-0.19%) | ||
Dec 08, 2022 | 10.47 | 10.47 | 0 | -0.01(-0.10%) | ||
Dec 07, 2022 | 10.48 | 10.48 | 0 | +0.02(+0.19%) | ||
Dec 06, 2022 | 10.46 | 10.46 | 0 | -0.01(-0.10%) | ||
Dec 05, 2022 | 10.47 | 10.47 | 0 | -0.06(-0.57%) | ||
Dec 02, 2022 | 10.53 | 10.53 | 0 | +0.02(+0.19%) | ||
Dec 01, 2022 | 10.51 | 10.51 | 0 | +0.05(+0.48%) | ||
Nov 30, 2022 | 10.46 | 10.46 | 0 | +0.08(+0.77%) | ||
Nov 29, 2022 | 10.38 | 10.38 | 0 | -0.01(-0.10%) | ||
Nov 28, 2022 | 10.39 | 10.39 | 0 | -0.01(-0.10%) | ||
Nov 25, 2022 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | ||
Nov 23, 2022 | 10.40 | 10.40 | 0 | +0.02(+0.19%) | ||
Nov 22, 2022 | 10.38 | 10.38 | 0 | +0.01(+0.10%) | ||
Nov 21, 2022 | 10.37 | 10.37 | 0 | +0.03(+0.29%) | ||
Nov 18, 2022 | 10.34 | 10.34 | 0 | -0.03(-0.29%) | ||
Nov 17, 2022 | 10.37 | 10.37 | 0 | -0.04(-0.38%) | ||
Nov 16, 2022 | 10.41 | 10.41 | 0 | +0.00(+0.00%) | ||
Nov 15, 2022 | 10.41 | 10.41 | 0 | +0.02(+0.19%) | ||
Nov 14, 2022 | 10.39 | 10.39 | 0 | -0.03(-0.29%) | ||
Nov 11, 2022 | 10.42 | 10.42 | 0 | +0.00(+0.00%) | ||
Nov 10, 2022 | 10.42 | 10.42 | 0 | +0.06(+0.58%) | ||
Nov 09, 2022 | 10.36 | 10.36 | 0 | +0.00(+0.00%) | ||
Nov 08, 2022 | 10.36 | 10.36 | 0 | +0.00(+0.00%) | ||
Nov 07, 2022 | 10.36 | 10.36 | 0 | +0.00(+0.00%) | ||
Nov 04, 2022 | 10.36 | 10.36 | 0 | +0.03(+0.29%) | ||
Nov 03, 2022 | 10.33 | 10.33 | 0 | -0.06(-0.58%) | ||
Nov 02, 2022 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |