Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	40.77	41.20	38.99	39.32	525,969	-1.96(-4.75%)
Jan 30, 2020	41.15	42.33	40.32	41.28	549,902	-0.34(-0.81%)
Jan 29, 2020	41.93	42.01	41.04	41.61	870,098	-0.34(-0.80%)
Jan 28, 2020	42.70	42.99	41.35	41.95	608,866	-0.40(-0.94%)
Jan 27, 2020	42.72	42.91	41.60	42.34	759,102	-1.30(-2.99%)
Jan 24, 2020	45.61	45.61	42.23	43.65	722,569	-1.97(-4.32%)
Jan 23, 2020	46.14	46.14	44.87	45.62	481,218	-0.88(-1.89%)
Jan 22, 2020	47.69	47.87	45.36	46.50	894,120	-1.15(-2.42%)
Jan 21, 2020	50.46	50.46	47.29	47.65	517,844	-2.94(-5.81%)
Jan 17, 2020	52.65	52.86	49.48	50.59	628,332	-1.87(-3.56%)
Jan 16, 2020	51.42	53.39	51.42	52.45	272,255	+1.60(+3.15%)
Jan 15, 2020	53.00	53.26	49.93	50.85	660,096	-2.25(-4.24%)
Jan 14, 2020	54.52	54.60	52.63	53.10	468,439	-1.66(-3.02%)
Jan 13, 2020	53.45	54.90	53.04	54.76	305,826	+1.40(+2.63%)
Jan 10, 2020	54.09	54.60	53.26	53.35	311,675	-0.85(-1.56%)
Jan 09, 2020	54.01	54.93	53.60	54.20	398,517	+0.26(+0.48%)
Jan 08, 2020	54.87	55.37	53.41	53.94	409,748	-0.93(-1.70%)
Jan 07, 2020	55.29	55.65	54.34	54.87	475,933	-0.33(-0.59%)
Jan 06, 2020	55.96	57.42	55.14	55.20	506,070	-0.91(-1.62%)
Jan 03, 2020	55.85	56.81	55.70	56.11	318,360	+0.05(+0.10%)
Jan 02, 2020	55.19	56.97	55.19	56.06	304,963	+1.32(+2.41%)
Dec 31, 2019	54.15	55.30	54.15	54.74	203,152	+0.34(+0.62%)
Dec 30, 2019	54.58	55.36	54.30	54.40	228,273	-0.11(-0.20%)
Dec 27, 2019	54.58	54.90	54.21	54.51	111,144	-0.02(-0.03%)
Dec 26, 2019	54.38	54.85	54.14	54.52	213,262	+0.08(+0.14%)
Dec 24, 2019	53.89	54.90	53.28	54.45	280,088	+0.63(+1.16%)
Dec 23, 2019	53.82	54.36	53.14	53.82	501,093	+0.10(+0.18%)
Dec 20, 2019	55.70	55.96	53.33	53.72	1,346,314	-2.06(-3.69%)
Dec 19, 2019	57.24	57.65	55.19	55.78	282,419	-1.47(-2.57%)
Dec 18, 2019	56.23	57.55	56.23	57.25	301,469	+0.88(+1.56%)
Dec 17, 2019	58.55	58.78	55.47	56.38	315,184	-2.14(-3.65%)
Dec 16, 2019	56.83	59.29	56.64	58.51	277,121	+2.04(+3.61%)
Dec 13, 2019	58.95	59.07	56.12	56.48	541,173	-2.76(-4.66%)
Dec 12, 2019	57.56	59.56	57.05	59.24	746,150	+1.69(+2.94%)
Dec 11, 2019	57.98	58.02	57.11	57.54	211,913	-0.41(-0.71%)
Dec 10, 2019	57.72	58.17	57.37	57.96	245,024	+0.29(+0.50%)
Dec 09, 2019	57.51	58.56	57.30	57.67	379,818	+0.25(+0.44%)
Dec 06, 2019	56.91	57.68	56.67	57.41	241,424	+1.14(+2.02%)
Dec 05, 2019	56.73	56.80	55.89	56.28	255,241	-0.27(-0.49%)
Dec 04, 2019	56.12	57.22	55.62	56.55	148,165	+0.82(+1.46%)
Dec 03, 2019	55.06	55.94	54.09	55.74	189,900	+0.18(+0.33%)
Dec 02, 2019	56.44	56.70	54.75	55.55	239,533	-0.99(-1.75%)
Nov 29, 2019	57.04	57.18	56.30	56.54	74,576	-0.81(-1.41%)
Nov 27, 2019	57.43	57.99	56.56	57.35	198,041	+0.11(+0.19%)
Nov 26, 2019	57.47	58.02	57.14	57.25	513,308	+0.01(+0.01%)
Nov 25, 2019	56.92	58.44	56.91	57.24	323,853	+0.50(+0.88%)
Nov 22, 2019	57.19	57.75	56.42	56.74	630,122	-0.32(-0.56%)
Nov 21, 2019	56.98	57.45	55.73	57.06	346,257	+0.16(+0.28%)
Nov 20, 2019	57.12	57.90	56.79	56.90	1,335,094	-0.34(-0.60%)
Nov 19, 2019	57.37	57.59	56.81	57.24	243,389	+0.06(+0.11%)
Nov 18, 2019	57.75	57.75	56.24	57.18	301,462	-0.79(-1.36%)
Nov 15, 2019	58.49	58.85	57.61	57.97	427,729	-0.34(-0.59%)
Nov 14, 2019	57.53	58.54	57.53	58.31	217,171	+0.80(+1.40%)
Nov 13, 2019	56.95	58.03	56.31	57.50	565,527	+0.08(+0.13%)
Nov 12, 2019	59.12	59.12	57.24	57.43	288,466	-1.55(-2.62%)
Nov 11, 2019	60.58	60.58	58.66	58.98	272,665	-2.02(-3.31%)
Nov 08, 2019	59.89	61.51	59.89	60.99	353,496	+1.11(+1.86%)
Nov 07, 2019	61.57	61.89	58.40	59.88	247,694	-1.05(-1.73%)
Nov 06, 2019	60.14	61.01	59.81	60.93	515,448	+0.71(+1.17%)
Nov 05, 2019	59.45	60.78	58.95	60.23	266,763	+1.15(+1.95%)
Nov 04, 2019	60.71	60.72	58.69	59.07	217,126	-0.86(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.