Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		22.10	22.10	22.10	125	-0.20(-0.90%)
Jan 23, 2018		22.30	22.30	22.30	128	-0.16(-0.71%)
Jan 22, 2018	22.45	22.46	22.45	22.46	1,016	+0.86(+3.98%)
Jan 17, 2018		21.60	21.60	21.60	66	-0.41(-1.86%)
Jan 16, 2018	22.05	22.05	22.01	22.01	1,711	+0.41(+1.90%)
Jan 11, 2018		21.60	21.60	21.60	0	+0.02(+0.09%)
Jan 09, 2018		21.58	21.58	21.58	343	+0.56(+2.66%)
Jan 08, 2018	21.09	21.09	21.02	21.02	515	+0.22(+1.06%)
Jan 05, 2018	20.80	20.80	20.80	20.80	177	-0.15(-0.72%)
Jan 04, 2018	21.00	21.15	20.95	20.95	720	+0.39(+1.90%)
Jan 02, 2018		20.56	20.56	20.56	23	-1.44(-6.55%)
Dec 26, 2017		22.00	22.00	22.00	0	+1.76(+8.70%)
Dec 20, 2017		20.24	20.24	20.24	0	-0.11(-0.54%)
Dec 18, 2017		20.35	20.35	20.35	900	+0.40(+2.01%)
Dec 15, 2017	19.95	19.95	19.95	19.95	100	-0.05(-0.25%)
Dec 11, 2017		20.00	20.00	20.00	0	-0.34(-1.67%)
Dec 08, 2017	20.34	20.34	20.34	20.34	103	+0.05(+0.25%)
Dec 07, 2017	20.45	20.45	20.29	20.29	71,270	-0.18(-0.89%)
Dec 04, 2017		20.47	20.47	20.47	0	+0.42(+2.10%)
Dec 01, 2017	20.05	20.05	20.05	20.05	867	-0.19(-0.94%)
Nov 16, 2017		20.24	20.24	20.24	0	-0.26(-1.27%)
Nov 07, 2017		20.50	20.50	20.50	0	-0.45(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.