Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 900 | +0.00(+0.00%) |
Jan 29, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200 | +0.00(+0.00%) |
Jan 23, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 | +0.00(+0.00%) |
Jan 21, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,800 | +0.00(+33.33%) |
Jan 17, 2003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 | -0.00(-25.00%) |
Jan 15, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 900 | +0.00(+0.00%) |
Jan 14, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,600 | +0.00(+0.00%) |
Jan 13, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 | +0.00(+0.00%) |
Jan 10, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,300 | +0.00(+0.00%) |
Jan 09, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,400 | +0.00(+0.00%) |
Jan 08, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,400 | +0.00(+0.00%) |
Jan 07, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 900 | +0.00(+0.00%) |
Jan 02, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300 | +0.00(+0.00%) |
Dec 31, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 68,100 | +0.00(+0.00%) |
Dec 27, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,200 | +0.00(+0.00%) |
Dec 26, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,900 | +0.00(+0.00%) |
Dec 24, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500 | +0.00(+0.00%) |
Dec 23, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,400 | +0.00(+0.00%) |
Dec 20, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,200 | +0.00(+0.00%) |
Dec 19, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 36,400 | +0.00(+0.00%) |
Dec 18, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,000 | +0.00(+0.00%) |
Dec 17, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,800 | +0.00(+0.00%) |
Dec 16, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,600 | +0.00(+0.00%) |
Dec 13, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,200 | +0.00(+0.00%) |
Dec 12, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 518,300 | +0.00(+0.00%) |
Dec 11, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,200 | +0.00(+0.00%) |
Dec 10, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,600 | +0.00(+0.00%) |
Dec 09, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,800 | +0.00(+0.00%) |
Dec 06, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,700 | +0.00(+0.00%) |
Dec 05, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 48,200 | +0.00(+0.00%) |
Dec 04, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 53,600 | +0.00(+0.00%) |
Dec 02, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,900 | +0.00(+0.00%) |
Nov 27, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,300 | +0.00(+0.00%) |
Nov 26, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,200 | +0.00(+0.00%) |
Nov 25, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,100 | +0.00(+0.00%) |
Nov 22, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,300 | +0.00(+0.00%) |
Nov 21, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 400 | +0.00(+0.00%) |
Nov 20, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 700 | +0.00(+33.33%) |
Nov 19, 2002 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 648,700 | -0.00(-25.00%) |
Nov 18, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500 | +0.00(+0.00%) |
Nov 15, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,600 | +0.00(+0.00%) |
Nov 14, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,500 | -0.00(-55.56%) |
Nov 13, 2002 | 0.0004 | 0.0009 | 0.0004 | 0.0009 | 800 | +0.00(+125.00%) |
Nov 12, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 75,000 | +0.00(+0.00%) |
Nov 06, 2002 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 150,200 | -0.00(-60.00%) |
Nov 05, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 326,800 | -0.00(-50.00%) |