Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,332 | +0.00(+0.00%) |
Jan 29, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 428 | +0.00(+0.00%) |
Jan 28, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
Jan 27, 2004 | 0.0010 | 0.0050 | 0.0010 | 0.0010 | 118,400 | +0.00(+0.00%) |
Jan 26, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,650 | +0.00(+0.00%) |
Jan 23, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,350 | +0.00(+0.00%) |
Jan 22, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,200 | -0.00(-80.00%) |
Jan 21, 2004 | 0.0010 | 0.0050 | 0.0010 | 0.0050 | 4,150 | +0.00(+400.00%) |
Jan 20, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 150 | +0.00(+0.00%) |
Jan 16, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | +0.00(+0.00%) |
Jan 14, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,400 | +0.00(+0.00%) |
Jan 13, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 8,700 | +0.00(+0.00%) |
Jan 09, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,600 | +0.00(+0.00%) |
Jan 08, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,100 | +0.00(+0.00%) |
Jan 07, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,200 | +0.00(+0.00%) |
Dec 31, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,195 | +0.00(+0.00%) |
Dec 30, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 9,700 | +0.00(+0.00%) |
Dec 29, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,950 | +0.00(+0.00%) |
Dec 26, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 8,500 | +0.00(+0.00%) |
Dec 24, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,460 | -0.00(-50.00%) |
Dec 23, 2003 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 296,950 | +0.00(+100.00%) |
Dec 22, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,644 | +0.00(+0.00%) |
Dec 19, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 7,230 | +0.00(+0.00%) |
Dec 18, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,800 | +0.00(+0.00%) |
Dec 17, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 800 | +0.00(+0.00%) |
Dec 16, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | +0.00(+0.00%) |
Dec 15, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 700 | +0.00(+0.00%) |
Dec 12, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 16,800 | +0.00(+0.00%) |
Dec 11, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,950 | +0.00(+0.00%) |
Dec 10, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 26,150 | +0.00(+0.00%) |
Dec 09, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 26,300 | +0.00(+0.00%) |
Dec 08, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,600 | +0.00(+0.00%) |
Dec 05, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 650 | +0.00(+0.00%) |
Dec 04, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,200 | +0.00(+0.00%) |
Dec 03, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,725 | +0.00(+0.00%) |
Dec 02, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 700 | +0.00(+0.00%) |
Dec 01, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,615 | +0.00(+0.00%) |
Nov 28, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,300 | +0.00(+0.00%) |
Nov 25, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 11,024 | +0.00(+0.00%) |
Nov 24, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,820 | +0.00(+0.00%) |
Nov 21, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,400 | +0.00(+0.00%) |
Nov 20, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,925 | +0.00(+0.00%) |
Nov 19, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 900 | +0.00(+0.00%) |
Nov 18, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,550 | +0.00(+0.00%) |
Nov 17, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 780 | +0.00(+0.00%) |
Nov 14, 2003 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 3,700 | +0.00(+11.11%) |
Nov 13, 2003 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,396 | +0.00(+0.00%) |
Nov 12, 2003 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,250 | +0.00(+0.00%) |
Nov 11, 2003 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 24,275 | +0.00(+0.00%) |
Nov 10, 2003 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,000 | +0.00(+0.00%) |
Nov 06, 2003 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 6,700 | +0.00(+0.00%) |
Nov 05, 2003 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 12,800 | +0.00(+0.00%) |
Nov 04, 2003 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 7,993 | +0.00(+0.00%) |