Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jan 23, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jan 22, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 800 | +0.00(+0.00%) |
Jan 21, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 93 | +0.00(+0.00%) |
Jan 17, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jan 15, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jan 13, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jan 10, 2014 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 916 | +0.00(+0.00%) |
Jan 07, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jan 06, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 | +0.00(+0.00%) |
Jan 02, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Dec 26, 2013 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Dec 24, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,169 | -0.00(-9.09%) |
Dec 23, 2013 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 11,760 | +0.00(+0.00%) |
Dec 20, 2013 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Dec 19, 2013 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,000 | +0.00(+0.00%) |
Dec 16, 2013 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Dec 13, 2013 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0 | +0.00(+9.09%) |
Dec 11, 2013 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Dec 03, 2013 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 9,641 | +0.00(+0.00%) |
Nov 29, 2013 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Nov 26, 2013 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Nov 25, 2013 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 300 | -0.00(-8.33%) |
Nov 22, 2013 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 168 | +0.00(+9.09%) |
Nov 21, 2013 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,000 | +0.00(+0.00%) |
Nov 20, 2013 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,000 | +0.00(+0.00%) |
Nov 19, 2013 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 2,200 | +0.00(+0.00%) |
Nov 15, 2013 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Nov 13, 2013 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Nov 06, 2013 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |