Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,000 | +0.00(+0.00%) |
Jan 29, 2015 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 800 | +0.00(+0.00%) |
Jan 28, 2015 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 400 | +0.00(+0.00%) |
Jan 27, 2015 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 300 | +0.00(+0.00%) |
Jan 22, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jan 16, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jan 13, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jan 06, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Dec 31, 2014 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 34,600 | +0.00(+0.00%) |
Dec 26, 2014 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Dec 22, 2014 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3,700 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 4,500 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 900 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 500 | +0.00(+0.00%) |
Dec 16, 2014 | 0.0013 | 0 | +0.00(+0.00%) | |||
Dec 12, 2014 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Dec 11, 2014 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 59,970 | +0.00(+0.00%) |
Dec 10, 2014 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,000 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-13.33%) | |
Dec 02, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,250 | +0.00(+7.14%) |
Nov 26, 2014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Nov 18, 2014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Nov 17, 2014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 3,200 | +0.00(+0.00%) |
Nov 14, 2014 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 7,000 | +0.00(+0.00%) |
Nov 13, 2014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2,700 | +0.00(+0.00%) |
Nov 07, 2014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Nov 05, 2014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Nov 04, 2014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,300 | +0.00(+0.00%) |