Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+5.00%) | |
Jan 26, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Jan 14, 2016 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200 | +0.00(+0.00%) |
Jan 13, 2016 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 246,927 | +0.00(+0.00%) |
Jan 12, 2016 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 175 | -0.00(-4.76%) |
Jan 11, 2016 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 500 | +0.00(+5.00%) |
Dec 30, 2015 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Dec 29, 2015 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 600 | +0.00(+0.00%) |
Dec 28, 2015 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 300 | +0.00(+0.00%) |
Dec 22, 2015 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Dec 21, 2015 | 0.0006 | 0.0009 | 0.0006 | 0.0006 | 2,740 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Dec 14, 2015 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 235 | -0.00(-4.76%) |
Dec 09, 2015 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+5.00%) | |
Dec 08, 2015 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,940 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12,090 | +0.00(+0.00%) |
Dec 04, 2015 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 7,050 | -0.00(-3.23%) |
Dec 03, 2015 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 163,390 | -0.00(-11.43%) |
Dec 02, 2015 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 28,600 | +0.00(+0.00%) |
Nov 24, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Nov 19, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Nov 17, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Nov 11, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 95,832 | -0.00(-22.22%) |