Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2050 Fund Class C (MF: ASNCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 17.61 17.61 17.61 0 +0.36(+2.09%)
Jan 28, 2016 17.25 17.25 17.25 0 +0.03(+0.17%)
Jan 27, 2016 17.22 17.22 17.22 0 -0.14(-0.81%)
Jan 26, 2016 17.36 17.36 17.36 0 +0.21(+1.22%)
Jan 25, 2016 17.15 17.15 17.15 0 -0.19(-1.10%)
Jan 22, 2016 17.34 17.34 17.34 0 +0.37(+2.18%)
Jan 21, 2016 16.97 16.97 16.97 0 +0.03(+0.18%)
Jan 20, 2016 16.94 16.94 16.94 0 -0.21(-1.22%)
Jan 19, 2016 17.15 17.15 17.15 0 -0.02(-0.12%)
Jan 15, 2016 17.17 17.17 17.17 0 -0.34(-1.94%)
Jan 14, 2016 17.51 17.51 17.51 0 +0.12(+0.69%)
Jan 13, 2016 17.39 17.39 17.39 0 -0.30(-1.70%)
Jan 12, 2016 17.69 17.69 17.69 0 +0.09(+0.51%)
Jan 11, 2016 17.60 17.60 17.60 0 -0.04(-0.23%)
Jan 08, 2016 17.64 17.64 17.64 0 -0.18(-1.01%)
Jan 07, 2016 17.82 17.82 17.82 0 -0.34(-1.87%)
Jan 06, 2016 18.16 18.16 18.16 0 -0.22(-1.20%)
Jan 05, 2016 18.38 18.38 18.38 0 +0.01(+0.05%)
Jan 04, 2016 18.37 18.37 18.37 0 -0.25(-1.34%)
Dec 31, 2015 18.62 18.62 18.62 0 -0.13(-0.69%)
Dec 30, 2015 18.75 18.75 18.75 0 -0.11(-0.58%)
Dec 29, 2015 18.86 18.86 18.86 0 -0.37(-1.92%)
Dec 28, 2015 19.23 19.23 19.23 0 -0.04(-0.21%)
Dec 24, 2015 19.27 19.27 19.27 0 -0.02(-0.10%)
Dec 23, 2015 19.29 19.29 19.29 0 +0.21(+1.10%)
Dec 22, 2015 19.08 19.08 19.08 0 +0.12(+0.63%)
Dec 21, 2015 18.96 18.96 18.96 0 +0.09(+0.48%)
Dec 18, 2015 18.87 18.87 18.87 0 -0.20(-1.05%)
Dec 17, 2015 19.07 19.07 19.07 0 -0.14(-0.73%)
Dec 16, 2015 19.21 19.21 19.21 0 +0.20(+1.05%)
Dec 15, 2015 19.01 19.01 19.01 0 +0.17(+0.90%)
Dec 14, 2015 18.84 18.84 18.84 0 -0.03(-0.16%)
Dec 11, 2015 18.87 18.87 18.87 0 -0.33(-1.72%)
Dec 10, 2015 19.20 19.20 19.20 0 +0.00(+0.00%)
Dec 09, 2015 19.20 19.20 19.20 0 -0.12(-0.62%)
Dec 08, 2015 19.32 19.32 19.32 0 -0.13(-0.67%)
Dec 07, 2015 19.45 19.45 19.45 0 -0.15(-0.77%)
Dec 04, 2015 19.60 19.60 19.60 0 +0.20(+1.03%)
Dec 03, 2015 19.40 19.40 19.40 0 -0.17(-0.87%)
Dec 02, 2015 19.57 19.57 19.57 0 -0.18(-0.91%)
Dec 01, 2015 19.75 19.75 19.75 0 +0.20(+1.02%)
Nov 30, 2015 19.55 19.55 19.55 0 -0.06(-0.31%)
Nov 27, 2015 19.61 19.61 19.61 0 +0.02(+0.10%)
Nov 25, 2015 19.59 19.59 19.59 0 +0.03(+0.15%)
Nov 24, 2015 19.56 19.56 19.56 0 +0.02(+0.10%)
Nov 23, 2015 19.54 19.54 19.54 0 -0.03(-0.15%)
Nov 20, 2015 19.57 19.57 19.57 0 +0.05(+0.26%)
Nov 19, 2015 19.52 19.52 19.52 0 +0.01(+0.05%)
Nov 18, 2015 19.51 19.51 19.51 0 +0.21(+1.09%)
Nov 17, 2015 19.30 19.30 19.30 0 +0.03(+0.16%)
Nov 16, 2015 19.27 19.27 19.27 0 +0.16(+0.84%)
Nov 13, 2015 19.11 19.11 19.11 0 -0.14(-0.73%)
Nov 12, 2015 19.25 19.25 19.25 0 -0.22(-1.13%)
Nov 11, 2015 19.47 19.47 19.47 0 -0.04(-0.21%)
Nov 10, 2015 19.51 19.51 19.51 0 +0.00(+0.00%)
Nov 09, 2015 19.51 19.51 19.51 0 -0.17(-0.86%)
Nov 06, 2015 19.68 19.68 19.68 0 -0.02(-0.10%)
Nov 05, 2015 19.70 19.70 19.70 0 +0.00(+0.00%)
Nov 04, 2015 19.70 19.70 19.70 0 -0.06(-0.30%)
Nov 03, 2015 19.76 19.76 19.76 0 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.