Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2050 Fund Class C (MF: ASNCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 19.63 19.63 19.63 0 +0.01(+0.05%)
Jan 30, 2017 19.62 19.62 19.62 0 -0.11(-0.56%)
Jan 27, 2017 19.73 19.73 19.73 0 -0.03(-0.15%)
Jan 26, 2017 19.76 19.76 19.76 0 -0.03(-0.15%)
Jan 25, 2017 19.79 19.79 19.79 0 +0.14(+0.71%)
Jan 24, 2017 19.65 19.65 19.65 0 +0.13(+0.67%)
Jan 23, 2017 19.52 19.52 19.52 0 -0.01(-0.05%)
Jan 20, 2017 19.53 19.53 19.53 0 +0.06(+0.31%)
Jan 19, 2017 19.47 19.47 19.47 0 -0.06(-0.31%)
Jan 18, 2017 19.53 19.53 19.53 0 +0.01(+0.05%)
Jan 17, 2017 19.52 19.52 19.52 0 -0.08(-0.41%)
Jan 13, 2017 19.60 19.60 19.60 0 +0.06(+0.31%)
Jan 12, 2017 19.54 19.54 19.54 0 -0.04(-0.20%)
Jan 11, 2017 19.58 19.58 19.58 0 +0.08(+0.41%)
Jan 10, 2017 19.50 19.50 19.50 0 +0.05(+0.26%)
Jan 09, 2017 19.45 19.45 19.45 0 -0.04(-0.21%)
Jan 06, 2017 19.49 19.49 19.49 0 -0.01(-0.05%)
Jan 05, 2017 19.50 19.50 19.50 0 +0.01(+0.05%)
Jan 04, 2017 19.49 19.49 19.49 0 +0.14(+0.72%)
Jan 03, 2017 19.35 19.35 19.35 0 +0.13(+0.68%)
Dec 30, 2016 19.22 19.22 19.22 0 -0.05(-0.26%)
Dec 29, 2016 19.27 19.27 19.27 0 -0.87(-4.32%)
Dec 28, 2016 20.14 20.14 20.14 0 -0.11(-0.54%)
Dec 27, 2016 20.25 20.25 20.25 0 +0.00(+0.00%)
Dec 23, 2016 20.25 20.25 20.25 0 +0.03(+0.15%)
Dec 22, 2016 20.22 20.22 20.22 0 -0.05(-0.25%)
Dec 21, 2016 20.27 20.27 20.27 0 -0.04(-0.20%)
Dec 20, 2016 20.31 20.31 20.31 0 +0.07(+0.35%)
Dec 19, 2016 20.24 20.24 20.24 0 +0.03(+0.15%)
Dec 16, 2016 20.21 20.21 20.21 0 -0.01(-0.05%)
Dec 15, 2016 20.22 20.22 20.22 0 +0.08(+0.40%)
Dec 14, 2016 20.14 20.14 20.14 0 -0.19(-0.93%)
Dec 13, 2016 20.33 20.33 20.33 0 +0.12(+0.59%)
Dec 12, 2016 20.21 20.21 20.21 0 -0.05(-0.25%)
Dec 09, 2016 20.26 20.26 20.26 0 +0.06(+0.30%)
Dec 08, 2016 20.20 20.20 20.20 0 +0.11(+0.55%)
Dec 07, 2016 20.09 20.09 20.09 0 +0.23(+1.16%)
Dec 06, 2016 19.86 19.86 19.86 0 +0.09(+0.46%)
Dec 05, 2016 19.77 19.77 19.77 0 +0.12(+0.61%)
Dec 02, 2016 19.65 19.65 19.65 0 +0.01(+0.05%)
Dec 01, 2016 19.64 19.64 19.64 0 -0.06(-0.30%)
Nov 30, 2016 19.70 19.70 19.70 0 -0.10(-0.51%)
Nov 29, 2016 19.80 19.80 19.80 0 +0.04(+0.20%)
Nov 28, 2016 19.76 19.76 19.76 0 -0.05(-0.25%)
Nov 25, 2016 19.81 19.81 19.81 0 +0.05(+0.25%)
Nov 23, 2016 19.76 19.76 19.76 0 +0.01(+0.05%)
Nov 22, 2016 19.75 19.75 19.75 0 +0.08(+0.41%)
Nov 21, 2016 19.67 19.67 19.67 0 +0.11(+0.56%)
Nov 18, 2016 19.56 19.56 19.56 0 -0.04(-0.20%)
Nov 17, 2016 19.60 19.60 19.60 0 +0.07(+0.36%)
Nov 16, 2016 19.53 19.53 19.53 0 -0.03(-0.15%)
Nov 15, 2016 19.56 19.56 19.56 0 +0.13(+0.67%)
Nov 14, 2016 19.43 19.43 19.43 0 -0.02(-0.10%)
Nov 11, 2016 19.45 19.45 19.45 0 -0.07(-0.36%)
Nov 10, 2016 19.52 19.52 19.52 0 -0.02(-0.10%)
Nov 09, 2016 19.54 19.54 19.54 0 +0.07(+0.36%)
Nov 08, 2016 19.47 19.47 19.47 0 +0.05(+0.26%)
Nov 07, 2016 19.42 19.42 19.42 0 +0.34(+1.78%)
Nov 04, 2016 19.08 19.08 19.08 0 -0.07(-0.37%)
Nov 03, 2016 19.15 19.15 19.15 0 -0.06(-0.31%)
Nov 02, 2016 19.21 19.21 19.21 0 -0.12(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.