Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 9.300 | 9.300 | 0 | -0.03(-0.32%) | ||
Jan 30, 2020 | 9.330 | 9.330 | 0 | +0.01(+0.11%) | ||
Jan 29, 2020 | 9.320 | 9.320 | 0 | +0.01(+0.11%) | ||
Jan 28, 2020 | 9.310 | 9.310 | 0 | +0.01(+0.11%) | ||
Jan 27, 2020 | 9.300 | 9.300 | 0 | -0.06(-0.64%) | ||
Jan 24, 2020 | 9.360 | 9.360 | 0 | +0.01(+0.11%) | ||
Jan 23, 2020 | 9.350 | 9.350 | 0 | +0.02(+0.21%) | ||
Jan 22, 2020 | 9.330 | 9.330 | 0 | -0.01(-0.11%) | ||
Jan 21, 2020 | 9.340 | 9.340 | 0 | +0.01(+0.11%) | ||
Jan 17, 2020 | 9.330 | 9.330 | 0 | +0.02(+0.21%) | ||
Jan 16, 2020 | 9.310 | 9.310 | 0 | +0.05(+0.54%) | ||
Jan 15, 2020 | 9.260 | 9.260 | 0 | +0.04(+0.43%) | ||
Jan 14, 2020 | 9.220 | 9.220 | 0 | -0.01(-0.11%) | ||
Jan 13, 2020 | 9.230 | 9.230 | 0 | +0.04(+0.44%) | ||
Jan 10, 2020 | 9.190 | 9.190 | 0 | +0.02(+0.22%) | ||
Jan 09, 2020 | 9.170 | 9.170 | 0 | -0.01(-0.11%) | ||
Jan 08, 2020 | 9.180 | 9.180 | 0 | -0.01(-0.11%) | ||
Jan 07, 2020 | 9.190 | 9.190 | 0 | -0.03(-0.33%) | ||
Jan 06, 2020 | 9.220 | 9.220 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 9.220 | 9.220 | 0 | +0.03(+0.33%) | ||
Jan 02, 2020 | 9.190 | 9.190 | 0 | -0.03(-0.33%) | ||
Dec 31, 2019 | 9.220 | 9.220 | 0 | +0.04(+0.44%) | ||
Dec 30, 2019 | 9.180 | 9.180 | 0 | +0.00(+0.00%) | ||
Dec 27, 2019 | 9.180 | 9.180 | 0 | +0.03(+0.33%) | ||
Dec 26, 2019 | 9.150 | 9.150 | 0 | +0.03(+0.33%) | ||
Dec 24, 2019 | 9.120 | 9.120 | 0 | +0.01(+0.11%) | ||
Dec 23, 2019 | 9.110 | 9.110 | 0 | -0.01(-0.11%) | ||
Dec 20, 2019 | 9.120 | 9.120 | 0 | +0.01(+0.11%) | ||
Dec 19, 2019 | 9.110 | 9.110 | 0 | +0.05(+0.55%) | ||
Dec 18, 2019 | 9.060 | 9.060 | 0 | +0.03(+0.33%) | ||
Dec 17, 2019 | 9.030 | 9.030 | 0 | -0.03(-0.33%) | ||
Dec 16, 2019 | 9.060 | 9.060 | 0 | -0.43(-4.53%) | ||
Dec 12, 2019 | 9.490 | 9.490 | 0 | -0.05(-0.52%) | ||
Dec 11, 2019 | 9.540 | 9.540 | 0 | -0.03(-0.31%) | ||
Dec 10, 2019 | 9.570 | 9.570 | 0 | -0.01(-0.10%) | ||
Dec 09, 2019 | 9.580 | 9.580 | 0 | +0.00(+0.00%) | ||
Dec 06, 2019 | 9.580 | 9.580 | 0 | +0.03(+0.31%) | ||
Dec 05, 2019 | 9.550 | 9.550 | 0 | +0.01(+0.10%) | ||
Dec 04, 2019 | 9.540 | 9.540 | 0 | +0.01(+0.10%) | ||
Dec 03, 2019 | 9.530 | 9.530 | 0 | +0.01(+0.11%) | ||
Dec 02, 2019 | 9.520 | 9.520 | 0 | -0.05(-0.52%) | ||
Nov 29, 2019 | 9.570 | 9.570 | 0 | -0.03(-0.31%) | ||
Nov 27, 2019 | 9.600 | 9.600 | 0 | +0.02(+0.21%) | ||
Nov 26, 2019 | 9.580 | 9.580 | 0 | +0.05(+0.52%) | ||
Nov 25, 2019 | 9.530 | 9.530 | 0 | +0.03(+0.32%) | ||
Nov 22, 2019 | 9.500 | 9.500 | 0 | -0.02(-0.21%) | ||
Nov 21, 2019 | 9.520 | 9.520 | 0 | -0.06(-0.63%) | ||
Nov 19, 2019 | 9.580 | 9.580 | 0 | +0.02(+0.21%) | ||
Nov 18, 2019 | 9.560 | 9.560 | 0 | +0.03(+0.31%) | ||
Nov 15, 2019 | 9.530 | 9.530 | 0 | +0.03(+0.32%) | ||
Nov 14, 2019 | 9.500 | 9.500 | 0 | +0.04(+0.42%) | ||
Nov 13, 2019 | 9.460 | 9.460 | 0 | +0.01(+0.11%) | ||
Nov 12, 2019 | 9.450 | 9.450 | 0 | -0.03(-0.32%) | ||
Nov 11, 2019 | 9.480 | 9.480 | 0 | -0.02(-0.21%) | ||
Nov 08, 2019 | 9.500 | 9.500 | 0 | -0.05(-0.52%) | ||
Nov 07, 2019 | 9.550 | 9.550 | 0 | -0.04(-0.42%) | ||
Nov 06, 2019 | 9.590 | 9.590 | 0 | -0.01(-0.10%) | ||
Nov 05, 2019 | 9.600 | 9.600 | 0 | -0.07(-0.72%) |