Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Multi Asset Income Fund Class R (MF: ASRRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 17.42 17.42 17.42 17.42 0 +0.00(+0.00%)
Jan 28, 2010 17.45 17.42 17.42 17.42 0 -0.03(-0.17%)
Jan 27, 2010 17.48 17.45 17.45 17.45 0 -0.03(-0.17%)
Jan 26, 2010 17.48 17.48 17.48 17.48 0 +0.00(+0.00%)
Jan 25, 2010 17.48 17.48 17.48 17.48 0 -0.01(-0.06%)
Jan 22, 2010 17.49 17.49 17.49 17.49 0 -0.07(-0.40%)
Jan 21, 2010 17.60 17.56 17.56 17.56 0 -0.04(-0.23%)
Jan 20, 2010 17.60 17.60 17.60 17.60 0 -0.04(-0.23%)
Jan 19, 2010 17.64 17.64 17.64 17.64 0 +0.03(+0.17%)
Jan 15, 2010 17.61 17.61 17.61 0 -0.02(-0.11%)
Jan 14, 2010 17.63 17.63 17.63 17.63 0 +0.04(+0.23%)
Jan 13, 2010 17.60 17.59 17.59 17.59 0 -0.01(-0.06%)
Jan 12, 2010 17.60 17.60 17.60 17.60 0 +0.01(+0.06%)
Jan 11, 2010 17.58 17.59 17.58 17.59 0 +0.01(+0.06%)
Jan 08, 2010 17.58 17.58 17.58 17.58 0 +0.04(+0.23%)
Jan 07, 2010 17.54 17.54 17.54 17.54 0 +0.02(+0.11%)
Jan 06, 2010 17.52 17.52 17.52 17.52 0 +0.00(+0.00%)
Jan 05, 2010 17.52 17.52 17.52 17.52 0 +0.07(+0.40%)
Jan 04, 2010 17.45 17.45 17.45 17.45 0 +0.09(+0.52%)
Dec 31, 2009 17.36 17.36 17.36 0 -0.04(-0.23%)
Dec 30, 2009 17.82 17.40 17.40 17.40 0 -0.42(-2.36%)
Dec 29, 2009 17.80 17.82 17.82 17.82 0 +0.02(+0.11%)
Dec 28, 2009 17.79 17.80 17.80 17.80 0 +0.01(+0.06%)
Dec 24, 2009 17.79 17.79 17.79 17.79 0 -0.01(-0.06%)
Dec 23, 2009 17.78 17.80 17.80 17.80 0 +0.02(+0.11%)
Dec 22, 2009 17.79 17.78 17.78 17.78 0 -0.01(-0.06%)
Dec 21, 2009 17.83 17.79 17.79 17.79 0 -0.04(-0.22%)
Dec 18, 2009 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Dec 17, 2009 17.83 17.83 17.83 17.83 0 +0.01(+0.06%)
Dec 16, 2009 17.82 17.82 17.82 17.82 0 +0.04(+0.22%)
Dec 15, 2009 17.78 17.78 17.78 17.78 0 -0.02(-0.11%)
Dec 14, 2009 17.80 17.80 17.80 17.80 0 +0.08(+0.45%)
Dec 11, 2009 17.71 17.72 17.72 17.72 0 +0.01(+0.06%)
Dec 10, 2009 17.71 17.71 17.71 17.71 0 -0.01(-0.06%)
Dec 09, 2009 17.76 17.72 17.72 17.72 0 -0.04(-0.23%)
Dec 08, 2009 17.79 17.76 17.76 17.76 0 -0.03(-0.17%)
Dec 07, 2009 17.78 17.79 17.79 17.79 0 +0.01(+0.06%)
Dec 04, 2009 17.85 17.78 17.78 17.78 0 -0.07(-0.39%)
Dec 03, 2009 17.85 17.85 17.85 17.85 0 -0.05(-0.28%)
Dec 02, 2009 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Dec 01, 2009 17.90 17.90 17.90 17.90 0 +0.04(+0.22%)
Nov 30, 2009 17.86 17.86 17.86 17.86 0 +0.04(+0.22%)
Nov 27, 2009 17.81 17.82 17.81 17.82 0 -0.07(-0.39%)
Nov 25, 2009 17.89 17.89 17.89 17.89 0 +0.08(+0.45%)
Nov 24, 2009 17.81 17.81 17.81 17.81 0 +0.01(+0.06%)
Nov 23, 2009 17.80 17.80 17.80 17.80 0 +0.06(+0.34%)
Nov 20, 2009 17.74 17.74 17.74 17.74 0 -0.03(-0.17%)
Nov 19, 2009 17.77 17.77 17.77 17.77 0 -0.05(-0.28%)
Nov 18, 2009 17.82 17.82 17.82 17.82 0 -0.01(-0.06%)
Nov 17, 2009 17.83 17.83 17.83 17.83 0 +0.01(+0.06%)
Nov 16, 2009 17.82 17.82 17.82 17.82 0 +0.14(+0.79%)
Nov 13, 2009 17.68 17.68 17.68 17.68 0 +0.05(+0.28%)
Nov 12, 2009 17.63 17.63 17.63 17.63 0 -0.04(-0.23%)
Nov 11, 2009 17.67 17.67 17.67 17.67 0 +0.03(+0.17%)
Nov 10, 2009 17.64 17.64 17.64 17.64 0 -0.02(-0.11%)
Nov 09, 2009 17.52 17.66 17.66 17.66 0 +0.14(+0.80%)
Nov 06, 2009 17.52 17.52 17.52 17.52 0 +0.00(+0.00%)
Nov 05, 2009 17.45 17.52 17.52 17.52 0 +0.07(+0.40%)
Nov 04, 2009 17.45 17.45 17.45 17.45 0 +0.02(+0.11%)
Nov 03, 2009 17.43 17.43 17.43 17.43 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.