Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Multi Asset Income Fund Class R (MF: ASRRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 17.49 17.49 17.49 0 +0.15(+0.87%)
Jan 28, 2016 17.34 17.34 17.34 0 +0.04(+0.23%)
Jan 27, 2016 17.30 17.30 17.30 0 -0.02(-0.12%)
Jan 26, 2016 17.32 17.32 17.32 0 +0.08(+0.46%)
Jan 25, 2016 17.24 17.24 17.24 0 -0.04(-0.23%)
Jan 22, 2016 17.28 17.28 17.28 0 +0.16(+0.93%)
Jan 21, 2016 17.12 17.12 17.12 0 +0.02(+0.12%)
Jan 20, 2016 17.10 17.10 17.10 0 -0.12(-0.70%)
Jan 19, 2016 17.22 17.22 17.22 0 -0.01(-0.06%)
Jan 15, 2016 17.23 17.23 17.23 0 -0.15(-0.86%)
Jan 14, 2016 17.38 17.38 17.38 0 +0.01(+0.06%)
Jan 13, 2016 17.37 17.37 17.37 0 -0.11(-0.63%)
Jan 12, 2016 17.48 17.48 17.48 0 +0.06(+0.34%)
Jan 11, 2016 17.42 17.42 17.42 0 -0.04(-0.23%)
Jan 08, 2016 17.46 17.46 17.46 0 -0.04(-0.23%)
Jan 07, 2016 17.50 17.50 17.50 0 -0.15(-0.85%)
Jan 06, 2016 17.65 17.65 17.65 0 -0.04(-0.23%)
Jan 05, 2016 17.69 17.69 17.69 0 +0.01(+0.06%)
Jan 04, 2016 17.68 17.68 17.68 0 -0.07(-0.39%)
Dec 31, 2015 17.75 17.75 17.75 0 -0.03(-0.17%)
Dec 30, 2015 17.78 17.78 17.78 0 -0.04(-0.22%)
Dec 29, 2015 17.82 17.82 17.82 0 -0.37(-2.03%)
Dec 28, 2015 18.19 18.19 18.19 0 +0.01(+0.06%)
Dec 24, 2015 18.18 18.18 18.18 0 +0.01(+0.06%)
Dec 23, 2015 18.17 18.17 18.17 0 +0.07(+0.39%)
Dec 22, 2015 18.10 18.10 18.10 0 +0.03(+0.17%)
Dec 21, 2015 18.07 18.07 18.07 0 +0.02(+0.11%)
Dec 18, 2015 18.05 18.05 18.05 0 -0.07(-0.39%)
Dec 17, 2015 18.12 18.12 18.12 0 -0.01(-0.06%)
Dec 16, 2015 18.13 18.13 18.13 0 +0.07(+0.39%)
Dec 15, 2015 18.06 18.06 18.06 0 +0.09(+0.50%)
Dec 14, 2015 17.97 17.97 17.97 0 -0.11(-0.61%)
Dec 11, 2015 18.08 18.08 18.08 0 -0.13(-0.71%)
Dec 10, 2015 18.21 18.21 18.21 0 +0.00(+0.00%)
Dec 09, 2015 18.21 18.21 18.21 0 -0.05(-0.27%)
Dec 08, 2015 18.26 18.26 18.26 0 -0.07(-0.38%)
Dec 07, 2015 18.33 18.33 18.33 0 -0.04(-0.22%)
Dec 04, 2015 18.37 18.37 18.37 0 +0.09(+0.49%)
Dec 03, 2015 18.28 18.28 18.28 0 -0.13(-0.71%)
Dec 02, 2015 18.41 18.41 18.41 0 -0.04(-0.22%)
Dec 01, 2015 18.45 18.45 18.45 0 +0.09(+0.49%)
Nov 30, 2015 18.36 18.36 18.36 0 -0.02(-0.11%)
Nov 27, 2015 18.38 18.38 18.38 0 +0.01(+0.05%)
Nov 25, 2015 18.37 18.37 18.37 0 +0.01(+0.05%)
Nov 24, 2015 18.36 18.36 18.36 0 +0.00(+0.00%)
Nov 23, 2015 18.36 18.36 18.36 0 -0.01(-0.05%)
Nov 20, 2015 18.37 18.37 18.37 0 +0.02(+0.11%)
Nov 19, 2015 18.35 18.35 18.35 0 +0.01(+0.05%)
Nov 18, 2015 18.34 18.34 18.34 0 +0.07(+0.38%)
Nov 17, 2015 18.27 18.27 18.27 0 +0.03(+0.16%)
Nov 16, 2015 18.24 18.24 18.24 0 +0.04(+0.22%)
Nov 13, 2015 18.20 18.20 18.20 0 -0.04(-0.22%)
Nov 12, 2015 18.24 18.24 18.24 0 -0.08(-0.44%)
Nov 11, 2015 18.32 18.32 18.32 0 -0.02(-0.11%)
Nov 10, 2015 18.34 18.34 18.34 0 +0.00(+0.00%)
Nov 09, 2015 18.34 18.34 18.34 0 -0.08(-0.43%)
Nov 06, 2015 18.42 18.42 18.42 0 -0.06(-0.32%)
Nov 05, 2015 18.48 18.48 18.48 0 -0.03(-0.16%)
Nov 04, 2015 18.51 18.51 18.51 0 -0.01(-0.05%)
Nov 03, 2015 18.52 18.52 18.52 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.