Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Multi Asset Income Fund Class R (MF: ASRRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 18.66 18.66 18.66 0 +0.03(+0.16%)
Jan 30, 2017 18.63 18.63 18.63 0 -0.05(-0.27%)
Jan 27, 2017 18.68 18.68 18.68 0 +0.03(+0.16%)
Jan 26, 2017 18.65 18.65 18.65 0 +0.03(+0.16%)
Jan 25, 2017 18.62 18.62 18.62 0 +0.00(+0.00%)
Jan 24, 2017 18.62 18.62 18.62 0 +0.02(+0.11%)
Jan 20, 2017 18.60 18.60 18.60 0 +0.02(+0.11%)
Jan 19, 2017 18.58 18.58 18.58 0 -0.06(-0.32%)
Jan 18, 2017 18.64 18.64 18.64 0 -0.05(-0.27%)
Jan 17, 2017 18.69 18.69 18.69 0 +0.04(+0.21%)
Jan 13, 2017 18.65 18.65 18.65 0 +0.00(+0.00%)
Jan 12, 2017 18.65 18.65 18.65 0 -0.01(-0.05%)
Jan 11, 2017 18.66 18.66 18.66 0 +0.03(+0.16%)
Jan 10, 2017 18.63 18.63 18.63 0 -0.01(-0.05%)
Jan 09, 2017 18.64 18.64 18.64 0 +0.00(+0.00%)
Jan 06, 2017 18.64 18.64 18.64 0 -0.03(-0.16%)
Jan 05, 2017 18.67 18.67 18.67 0 +0.07(+0.38%)
Jan 04, 2017 18.60 18.60 18.60 0 +0.07(+0.38%)
Jan 03, 2017 18.53 18.53 18.53 0 +0.05(+0.27%)
Dec 30, 2016 18.48 18.48 18.48 0 +0.02(+0.11%)
Dec 29, 2016 18.46 18.46 18.46 0 -0.26(-1.39%)
Dec 28, 2016 18.72 18.72 18.72 0 +0.00(+0.00%)
Dec 27, 2016 18.72 18.72 18.72 0 +0.00(+0.00%)
Dec 23, 2016 18.72 18.72 18.72 0 +0.03(+0.16%)
Dec 22, 2016 18.69 18.69 18.69 0 +0.00(+0.00%)
Dec 21, 2016 18.69 18.69 18.69 0 +0.01(+0.05%)
Dec 20, 2016 18.68 18.68 18.68 0 +0.01(+0.05%)
Dec 19, 2016 18.67 18.67 18.67 0 +0.05(+0.27%)
Dec 16, 2016 18.62 18.62 18.62 0 +0.01(+0.05%)
Dec 15, 2016 18.61 18.61 18.61 0 -0.03(-0.16%)
Dec 14, 2016 18.64 18.64 18.64 0 -0.11(-0.59%)
Dec 13, 2016 18.75 18.75 18.75 0 +0.03(+0.16%)
Dec 12, 2016 18.72 18.72 18.72 0 +0.01(+0.05%)
Dec 09, 2016 18.71 18.71 18.71 0 -0.01(-0.05%)
Dec 08, 2016 18.72 18.72 18.72 0 +0.01(+0.05%)
Dec 07, 2016 18.71 18.71 18.71 0 +0.13(+0.70%)
Dec 06, 2016 18.58 18.58 18.58 0 +0.04(+0.22%)
Dec 05, 2016 18.54 18.54 18.54 0 +0.04(+0.22%)
Dec 02, 2016 18.50 18.50 18.50 0 +0.05(+0.27%)
Dec 01, 2016 18.45 18.45 18.45 0 -0.08(-0.43%)
Nov 30, 2016 18.53 18.53 18.53 0 -0.02(-0.11%)
Nov 29, 2016 18.55 18.55 18.55 0 +0.02(+0.11%)
Nov 28, 2016 18.53 18.53 18.53 0 +0.02(+0.11%)
Nov 25, 2016 18.51 18.51 18.51 0 +0.01(+0.05%)
Nov 23, 2016 18.50 18.50 18.50 0 -0.02(-0.11%)
Nov 22, 2016 18.52 18.52 18.52 0 +0.06(+0.33%)
Nov 21, 2016 18.46 18.46 18.46 0 +0.03(+0.16%)
Nov 18, 2016 18.43 18.43 18.43 0 -0.05(-0.27%)
Nov 17, 2016 18.48 18.48 18.48 0 -0.02(-0.11%)
Nov 16, 2016 18.50 18.50 18.50 0 +0.00(+0.00%)
Nov 15, 2016 18.50 18.50 18.50 0 +0.07(+0.38%)
Nov 14, 2016 18.43 18.43 18.43 0 -0.08(-0.43%)
Nov 11, 2016 18.51 18.51 18.51 0 -0.07(-0.38%)
Nov 10, 2016 18.58 18.58 18.58 0 -0.05(-0.27%)
Nov 09, 2016 18.63 18.63 18.63 0 -0.12(-0.64%)
Nov 08, 2016 18.75 18.75 18.75 0 +0.00(+0.00%)
Nov 07, 2016 18.75 18.75 18.75 0 +0.10(+0.54%)
Nov 04, 2016 18.65 18.65 18.65 0 -0.01(-0.05%)
Nov 03, 2016 18.66 18.66 18.66 0 -0.03(-0.16%)
Nov 02, 2016 18.69 18.69 18.69 0 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.