Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.940 | 7.030 | 6.860 | 6.990 | 11,800 | -0.08(-1.13%) |
Jan 28, 2021 | 7.100 | 7.159 | 6.830 | 7.070 | 40,895 | -0.03(-0.42%) |
Jan 27, 2021 | 7.175 | 7.175 | 6.950 | 7.100 | 49,032 | -0.10(-1.39%) |
Jan 26, 2021 | 7.440 | 7.520 | 7.160 | 7.200 | 50,047 | -0.16(-2.17%) |
Jan 25, 2021 | 7.610 | 7.724 | 7.250 | 7.360 | 41,552 | -0.25(-3.29%) |
Jan 22, 2021 | 7.700 | 7.800 | 7.550 | 7.610 | 64,700 | -0.03(-0.39%) |
Jan 21, 2021 | 7.420 | 7.710 | 7.230 | 7.640 | 66,267 | +0.33(+4.51%) |
Jan 20, 2021 | 7.260 | 7.450 | 7.150 | 7.310 | 48,362 | +0.06(+0.83%) |
Jan 19, 2021 | 7.200 | 7.370 | 7.120 | 7.250 | 38,229 | +0.10(+1.40%) |
Jan 15, 2021 | 7.361 | 7.415 | 7.010 | 7.150 | 27,700 | -0.07(-0.97%) |
Jan 14, 2021 | 7.020 | 7.570 | 7.020 | 7.220 | 142,641 | +0.20(+2.85%) |
Jan 13, 2021 | 6.840 | 7.220 | 6.780 | 7.020 | 69,941 | -0.22(-3.04%) |
Jan 12, 2021 | 6.530 | 7.340 | 6.530 | 7.240 | 134,037 | +0.64(+9.70%) |
Jan 11, 2021 | 6.583 | 6.605 | 6.430 | 6.600 | 52,959 | -0.02(-0.30%) |
Jan 08, 2021 | 6.700 | 6.720 | 6.550 | 6.620 | 24,200 | -0.11(-1.63%) |
Jan 07, 2021 | 6.550 | 6.760 | 6.550 | 6.730 | 22,832 | +0.22(+3.38%) |
Jan 06, 2021 | 6.650 | 6.770 | 6.510 | 6.510 | 27,681 | -0.17(-2.54%) |
Jan 05, 2021 | 6.370 | 6.710 | 6.370 | 6.680 | 31,448 | +0.32(+5.03%) |
Jan 04, 2021 | 6.440 | 6.440 | 6.250 | 6.360 | 30,816 | -0.02(-0.31%) |
Dec 31, 2020 | 6.380 | 6.380 | 6.380 | 90,053 | -0.12(-1.85%) | |
Dec 30, 2020 | 6.000 | 6.560 | 6.000 | 6.500 | 90,053 | +0.44(+7.26%) |
Dec 29, 2020 | 5.930 | 6.068 | 5.930 | 6.060 | 33,307 | +0.07(+1.17%) |
Dec 28, 2020 | 6.180 | 6.180 | 5.810 | 5.990 | 40,026 | -0.14(-2.28%) |
Dec 24, 2020 | 6.230 | 6.230 | 6.090 | 6.130 | 10,700 | +0.00(+0.00%) |
Dec 23, 2020 | 6.120 | 6.280 | 6.070 | 6.130 | 40,689 | +0.01(+0.16%) |
Dec 22, 2020 | 6.160 | 6.300 | 6.044 | 6.120 | 83,592 | -0.12(-1.92%) |
Dec 21, 2020 | 6.220 | 6.350 | 6.180 | 6.240 | 81,270 | -0.04(-0.64%) |
Dec 18, 2020 | 6.260 | 6.620 | 6.229 | 6.280 | 112,500 | -0.01(-0.16%) |
Dec 17, 2020 | 6.200 | 6.400 | 6.200 | 6.290 | 39,286 | +0.09(+1.45%) |
Dec 16, 2020 | 6.350 | 6.400 | 6.200 | 6.200 | 20,213 | -0.18(-2.82%) |
Dec 15, 2020 | 6.400 | 6.440 | 6.270 | 6.380 | 16,946 | +0.02(+0.31%) |
Dec 14, 2020 | 6.300 | 6.490 | 6.300 | 6.360 | 9,860 | +0.11(+1.76%) |
Dec 11, 2020 | 6.310 | 6.332 | 6.160 | 6.250 | 31,100 | -0.12(-1.88%) |
Dec 10, 2020 | 6.400 | 6.473 | 6.300 | 6.370 | 21,706 | -0.08(-1.24%) |
Dec 09, 2020 | 6.700 | 6.710 | 6.370 | 6.450 | 24,836 | -0.21(-3.15%) |
Dec 08, 2020 | 6.620 | 6.680 | 6.370 | 6.660 | 49,897 | -0.02(-0.30%) |
Dec 07, 2020 | 7.010 | 7.010 | 6.530 | 6.680 | 61,760 | -0.45(-6.31%) |
Dec 04, 2020 | 6.920 | 7.170 | 6.789 | 7.130 | 118,700 | +0.17(+2.44%) |
Dec 03, 2020 | 6.880 | 7.000 | 6.610 | 6.960 | 128,464 | +0.16(+2.35%) |
Dec 02, 2020 | 6.580 | 6.880 | 6.300 | 6.800 | 121,006 | +0.27(+4.13%) |
Dec 01, 2020 | 6.160 | 6.584 | 6.010 | 6.530 | 206,388 | +0.36(+5.83%) |
Nov 30, 2020 | 5.870 | 6.240 | 5.870 | 6.170 | 65,481 | +0.26(+4.40%) |
Nov 27, 2020 | 5.840 | 5.955 | 5.840 | 5.910 | 8,900 | +0.05(+0.85%) |
Nov 25, 2020 | 5.620 | 5.940 | 5.555 | 5.860 | 25,400 | +0.21(+3.72%) |
Nov 24, 2020 | 5.590 | 5.720 | 5.510 | 5.650 | 20,615 | +0.13(+2.36%) |
Nov 23, 2020 | 5.750 | 5.800 | 5.410 | 5.520 | 95,076 | -0.31(-5.32%) |
Nov 20, 2020 | 6.220 | 6.220 | 5.730 | 5.830 | 73,900 | -0.33(-5.36%) |
Nov 19, 2020 | 6.060 | 6.300 | 5.900 | 6.160 | 56,162 | +0.10(+1.65%) |
Nov 18, 2020 | 5.970 | 6.060 | 5.888 | 6.060 | 17,878 | +0.08(+1.34%) |
Nov 17, 2020 | 5.630 | 5.980 | 5.630 | 5.980 | 11,686 | +0.31(+5.47%) |
Nov 16, 2020 | 5.910 | 5.990 | 5.630 | 5.670 | 23,812 | -0.16(-2.74%) |
Nov 13, 2020 | 5.550 | 5.900 | 5.530 | 5.830 | 29,500 | +0.40(+7.37%) |
Nov 12, 2020 | 5.340 | 5.540 | 5.260 | 5.430 | 13,481 | +0.17(+3.23%) |
Nov 11, 2020 | 5.160 | 5.360 | 5.160 | 5.260 | 6,078 | +0.10(+1.94%) |
Nov 10, 2020 | 5.420 | 5.420 | 5.160 | 5.160 | 10,023 | -0.17(-3.19%) |
Nov 09, 2020 | 5.745 | 5.745 | 5.330 | 5.330 | 10,889 | -0.13(-2.38%) |
Nov 06, 2020 | 5.317 | 5.710 | 5.317 | 5.460 | 9,600 | +0.14(+2.63%) |
Nov 05, 2020 | 5.180 | 5.430 | 5.180 | 5.320 | 16,806 | +0.13(+2.50%) |
Nov 04, 2020 | 5.150 | 5.310 | 5.100 | 5.190 | 16,357 | +0.07(+1.37%) |
Nov 03, 2020 | 5.300 | 5.440 | 5.120 | 5.120 | 12,501 | -0.20(-3.76%) |