Autogrill S.P.A. (OP: ATGSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2021 | 5.580 | 5.580 | 5.580 | 0 | +0.19(+3.53%) | |
| Jan 28, 2021 | 5.390 | 5.390 | 5.390 | 18 | +0.00(+0.00%) | |
| Jan 27, 2021 | 5.390 | 5.390 | 5.390 | 5.390 | 100 | -0.72(-11.78%) |
| Jan 12, 2021 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) | |
| Jan 11, 2021 | 6.110 | 6.110 | 6.110 | 6.110 | 5,000 | -1.01(-14.19%) |
| Jan 07, 2021 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) | |
| Dec 31, 2020 | 7.120 | 7.120 | 7.120 | 0 | +0.57(+8.65%) | |
| Dec 28, 2020 | 6.553 | 6.553 | 6.553 | 0 | -0.35(-5.03%) | |
| Dec 17, 2020 | 6.900 | 6.900 | 6.900 | 0 | +0.05(+0.73%) | |
| Dec 08, 2020 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
| Dec 07, 2020 | 6.850 | 6.850 | 6.850 | 6.850 | 100 | +2.10(+44.21%) |
| Nov 20, 2020 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.