Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.43	12.70	12.40	12.62	26,588	+0.25(+1.99%)
Jan 30, 2013	12.25	12.45	12.22	12.37	27,650	+0.15(+1.23%)
Jan 29, 2013	12.24	12.27	12.12	12.22	25,653	+0.09(+0.75%)
Jan 28, 2013	12.38	12.41	12.12	12.13	35,138	-0.31(-2.49%)
Jan 25, 2013	12.50	12.55	12.42	12.44	47,604	-0.13(-1.06%)
Jan 24, 2013	12.84	12.85	12.56	12.57	40,300	-0.34(-2.61%)
Jan 23, 2013	12.60	12.91	12.44	12.91	64,204	+0.39(+3.11%)
Jan 22, 2013	12.54	12.56	12.48	12.52	69,339	-0.03(-0.23%)
Jan 18, 2013	12.73	12.74	12.29	12.55	73,375	-0.11(-0.85%)
Jan 17, 2013	12.00	12.92	11.74	12.65	182,893	+1.21(+10.54%)
Jan 16, 2013	11.30	11.50	11.27	11.45	13,300	+0.18(+1.58%)
Jan 15, 2013	11.28	11.30	11.27	11.27	5,310	-0.06(-0.53%)
Jan 14, 2013	11.19	11.33	11.19	11.33	10,200	+0.15(+1.35%)
Jan 12, 2013	11.23	11.26	11.15	11.18	5,700	+0.00(+0.00%)
Jan 11, 2013	11.23	11.26	11.15	11.18	5,700	-0.01(-0.09%)
Jan 10, 2013	11.29	11.33	10.97	11.19	54,650	-0.02(-0.18%)
Jan 09, 2013	11.27	11.35	11.13	11.21	17,158	+0.07(+0.63%)
Jan 08, 2013	11.14	11.37	11.11	11.14	31,666	-0.06(-0.54%)
Jan 07, 2013	10.83	11.20	10.78	11.20	38,395	+0.52(+4.87%)
Jan 04, 2013	10.33	10.70	10.31	10.68	12,243	+0.39(+3.79%)
Jan 03, 2013	10.14	10.34	10.13	10.29	5,290	+0.16(+1.58%)
Jan 02, 2013	10.17	10.20	9.702	10.13	7,470	+0.43(+4.41%)
Dec 31, 2012	9.863	9.928	9.702	9.702	23,746	-0.22(-2.20%)
Dec 28, 2012	9.760	10.00	9.730	9.920	13,382	+0.03(+0.30%)
Dec 27, 2012	10.12	10.24	9.890	9.890	9,415	-0.16(-1.59%)
Dec 26, 2012	10.32	10.32	10.04	10.05	21,412	-0.25(-2.46%)
Dec 24, 2012	10.12	10.30	10.00	10.30	14,800	+0.24(+2.42%)
Dec 21, 2012	10.01	10.06	9.978	10.06	2,700	-0.09(-0.89%)
Dec 20, 2012	10.11	10.15	10.04	10.15	9,900	+0.01(+0.13%)
Dec 19, 2012	10.01	10.14	9.998	10.14	7,600	+0.25(+2.48%)
Dec 18, 2012	9.770	10.01	9.770	9.892	9,510	+0.14(+1.48%)
Dec 17, 2012	9.840	9.840	9.738	9.748	10,000	-0.09(-0.91%)
Dec 14, 2012	9.817	9.838	9.810	9.838	2,851	-0.01(-0.12%)
Dec 13, 2012	9.850	9.850	9.850	9.850	1,399	-0.05(-0.48%)
Dec 12, 2012	9.987	10.03	9.870	9.898	12,230	+0.01(+0.07%)
Dec 11, 2012	9.860	9.910	9.820	9.891	16,700	-0.02(-0.19%)
Dec 10, 2012	9.660	9.910	9.610	9.910	8,932	+0.27(+2.80%)
Dec 07, 2012	9.780	9.780	9.570	9.640	25,034	-0.13(-1.37%)
Dec 06, 2012	9.930	9.930	9.720	9.774	21,566	-0.14(-1.36%)
Dec 05, 2012	9.870	9.909	9.823	9.909	16,610	-0.00(-0.01%)
Dec 04, 2012	9.920	9.960	9.880	9.910	7,900	-0.05(-0.47%)
Nov 30, 2012	9.899	10.00	9.899	9.957	6,800	-0.04(-0.43%)
Nov 29, 2012	10.00	10.00	10.00	10.00	2,300	+0.00(+0.00%)
Nov 28, 2012	9.860	10.00	9.860	10.00	10,400	+0.20(+2.07%)
Nov 27, 2012	9.770	9.842	9.739	9.797	18,605	+0.05(+0.49%)
Nov 26, 2012	9.960	9.960	9.748	9.750	14,360	+0.01(+0.09%)
Nov 24, 2012	9.680	9.770	9.600	9.742	3,500	+0.00(+0.00%)
Nov 23, 2012	9.680	9.770	9.600	9.742	3,500	+0.14(+1.48%)
Nov 21, 2012	9.615	9.615	9.550	9.600	21,360	-0.05(-0.52%)
Nov 20, 2012	9.857	9.870	9.560	9.650	37,080	-0.17(-1.76%)
Nov 19, 2012	9.400	9.848	9.347	9.823	29,455	+0.51(+5.48%)
Nov 16, 2012	9.588	9.588	9.292	9.313	16,303	-0.36(-3.70%)
Nov 15, 2012	9.760	9.819	9.671	9.671	24,320	-0.09(-0.92%)
Nov 14, 2012	10.04	10.04	9.736	9.760	28,591	-0.32(-3.18%)
Nov 13, 2012	10.02	10.29	9.995	10.08	30,400	-0.01(-0.08%)
Nov 12, 2012	10.27	10.27	10.05	10.09	11,600	-0.29(-2.81%)
Nov 09, 2012	10.37	10.39	10.33	10.38	1,300	+0.04(+0.39%)
Nov 08, 2012	10.06	10.36	10.05	10.34	4,075	+0.20(+1.92%)
Nov 07, 2012	10.16	10.16	10.14	10.14	4,600	-0.12(-1.12%)
Nov 06, 2012	10.14	10.26	10.14	10.26	2,300	+0.11(+1.03%)
Nov 05, 2012	10.21	10.21	10.12	10.15	4,200	-0.12(-1.22%)
Nov 02, 2012	10.21	10.29	10.20	10.28	13,028	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.