Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.52	13.68	13.49	13.68	0	+0.06(+0.46%)
Jan 30, 2014	13.79	13.79	13.55	13.62	11,425	-0.01(-0.10%)
Jan 29, 2014	13.77	13.78	13.60	13.63	11,561	-0.17(-1.20%)
Jan 28, 2014	13.53	13.80	13.53	13.80	10,955	+0.21(+1.55%)
Jan 27, 2014	13.84	13.85	13.53	13.59	22,354	-0.09(-0.63%)
Jan 24, 2014	13.76	13.82	13.66	13.68	0	-0.11(-0.83%)
Jan 23, 2014	14.05	14.10	13.75	13.79	32,126	-0.26(-1.85%)
Jan 22, 2014	14.13	14.29	13.99	14.05	18,580	-0.01(-0.07%)
Jan 21, 2014	14.48	14.54	14.02	14.06	58,375	-0.39(-2.72%)
Jan 17, 2014		14.45	14.45	14.45	0	+0.45(+3.23%)
Jan 16, 2014	13.74	14.00	13.60	14.00	40,103	+0.30(+2.19%)
Jan 15, 2014	13.61	14.01	13.21	13.70	46,935	+0.09(+0.66%)
Jan 14, 2014	12.70	13.62	12.69	13.61	61,634	+0.98(+7.79%)
Jan 13, 2014	12.32	12.63	12.30	12.63	84,641	+0.34(+2.79%)
Jan 10, 2014	12.30	12.33	12.23	12.28	94,261	-0.04(-0.34%)
Jan 09, 2014	12.44	12.46	12.25	12.33	54,205	-0.09(-0.76%)
Jan 08, 2014	12.51	12.52	12.38	12.42	172,554	-0.11(-0.88%)
Jan 07, 2014	12.74	12.90	12.45	12.53	238,843	-0.24(-1.88%)
Jan 06, 2014	13.20	13.53	12.75	12.77	341,306	+0.78(+6.51%)
Jan 03, 2014	11.86	12.00	11.85	11.99	11,535	+0.20(+1.70%)
Jan 02, 2014	11.55	12.14	11.55	11.79	42,545	+0.24(+2.08%)
Dec 31, 2013		11.55	11.55	11.55	0	+0.08(+0.70%)
Dec 30, 2013	11.21	11.48	11.21	11.47	36,806	+0.21(+1.87%)
Dec 27, 2013	11.49	11.74	11.22	11.26	0	-0.22(-1.92%)
Dec 26, 2013	11.25	11.52	11.25	11.48	23,706	+0.30(+2.68%)
Dec 24, 2013	10.06	11.25	10.06	11.18	42,085	+1.18(+11.80%)
Dec 23, 2013	9.976	10.05	9.963	10.00	12,559	+0.02(+0.21%)
Dec 20, 2013	9.872	10.00	9.872	9.979	0	+0.18(+1.83%)
Dec 19, 2013	9.790	9.884	9.721	9.800	16,910	-0.03(-0.31%)
Dec 18, 2013	9.814	9.960	9.810	9.830	24,558	-0.05(-0.53%)
Dec 17, 2013	9.905	10.02	9.870	9.883	19,061	-0.24(-2.39%)
Dec 16, 2013	9.990	10.12	9.990	10.12	27,089	+0.02(+0.24%)
Dec 13, 2013	9.830	10.10	9.770	10.10	0	+0.34(+3.48%)
Dec 12, 2013	9.820	9.900	9.750	9.760	11,561	-0.06(-0.66%)
Dec 11, 2013	9.814	9.900	9.814	9.824	6,081	-0.08(-0.77%)
Dec 10, 2013	9.860	9.928	9.810	9.901	11,745	+0.10(+1.03%)
Dec 09, 2013	10.05	10.05	9.750	9.800	22,743	-0.30(-2.97%)
Dec 06, 2013	9.910	10.10	9.910	10.10	5,405	+0.20(+2.03%)
Dec 05, 2013	9.950	9.955	9.885	9.899	3,780	-0.10(-1.01%)
Dec 04, 2013	9.890	10.00	9.863	10.00	1,600	+0.08(+0.81%)
Dec 03, 2013	9.908	9.950	9.880	9.920	4,600	+0.01(+0.10%)
Dec 02, 2013	9.881	9.935	9.881	9.910	4,350	-0.02(-0.22%)
Nov 29, 2013	9.910	10.00	9.910	9.932	2,920	+0.03(+0.32%)
Nov 27, 2013	9.980	9.980	9.900	9.900	6,625	-0.13(-1.30%)
Nov 26, 2013	9.970	10.07	9.900	10.03	12,125	+0.09(+0.92%)
Nov 25, 2013	9.937	9.993	9.910	9.939	11,780	-0.11(-1.07%)
Nov 22, 2013	10.00	10.11	9.996	10.05	14,874	-0.03(-0.34%)
Nov 21, 2013	10.21	10.21	10.08	10.08	15,359	-0.16(-1.56%)
Nov 20, 2013	10.24	10.27	10.23	10.24	4,897	-0.06(-0.58%)
Nov 19, 2013	10.35	10.35	10.25	10.30	2,650	-0.10(-0.97%)
Nov 18, 2013	10.42	10.45	10.40	10.40	3,230	-0.02(-0.18%)
Nov 15, 2013	10.24	10.44	10.24	10.42	6,800	+0.19(+1.86%)
Nov 14, 2013	10.41	10.45	10.22	10.23	18,363	-0.18(-1.73%)
Nov 13, 2013	10.37	10.51	10.37	10.41	2,800	+0.02(+0.19%)
Nov 12, 2013	10.46	10.48	10.37	10.39	3,760	-0.13(-1.28%)
Nov 11, 2013	10.50	10.53	10.39	10.52	6,190	+0.02(+0.24%)
Nov 08, 2013	10.23	10.54	10.23	10.50	5,530	+0.25(+2.44%)
Nov 07, 2013	10.43	10.46	10.25	10.25	3,984	-0.22(-2.08%)
Nov 06, 2013	10.40	10.47	10.40	10.47	1,900	+0.11(+1.02%)
Nov 05, 2013	10.34	10.40	10.32	10.36	7,759	-0.02(-0.17%)
Nov 04, 2013	10.43	10.46	10.34	10.38	11,695	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.