Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9900	0.9900	0.9400	0.9700	209,590	-0.03(-3.00%)
Jan 30, 2023	1.000	1.000	0.9900	1.000	357,700	+0.01(+1.01%)
Jan 27, 2023	0.9500	0.9900	0.9500	0.9900	717,350	+0.04(+4.21%)
Jan 26, 2023	1.030	1.030	0.9200	0.9500	319,756	-0.06(-5.94%)
Jan 25, 2023	0.9800	1.020	0.9800	1.010	1,889,534	+0.01(+1.00%)
Jan 24, 2023	1.050	1.050	0.9800	1.000	1,050,963	-0.04(-3.85%)
Jan 23, 2023	1.050	1.090	1.010	1.040	929,104	+0.01(+0.97%)
Jan 20, 2023	1.000	1.040	0.9700	1.030	1,553,445	+0.03(+3.00%)
Jan 19, 2023	0.8900	1.050	0.8900	1.000	1,507,175	+0.11(+12.36%)
Jan 18, 2023	0.9000	0.9300	0.8300	0.8900	2,977,989	-0.01(-1.11%)
Jan 17, 2023	0.9100	0.9200	0.9000	0.9000	660,500	-0.03(-3.23%)
Jan 16, 2023	0.9000	0.9300	0.9000	0.9300	129,110	+0.04(+4.49%)
Jan 13, 2023	0.9100	0.9200	0.8900	0.8900	65,100	+0.00(+0.00%)
Jan 12, 2023	0.9100	0.9100	0.8900	0.8900	458,604	-0.04(-4.30%)
Jan 11, 2023	0.8600	0.9400	0.8600	0.9300	408,155	+0.04(+4.49%)
Jan 10, 2023	0.9400	0.9400	0.8900	0.8900	151,025	-0.05(-5.32%)
Jan 09, 2023	0.9300	0.9400	0.8400	0.9400	832,237	+0.00(+0.00%)
Jan 06, 2023	0.9200	0.9400	0.9000	0.9400	714,167	+0.00(+0.00%)
Jan 05, 2023	0.8400	0.9400	0.8400	0.9400	536,137	+0.11(+13.25%)
Jan 04, 2023	0.7700	0.8400	0.7600	0.8300	1,658,905	+0.03(+3.75%)
Jan 03, 2023	0.7600	0.8000	0.7600	0.8000	74,081	+0.03(+3.90%)
Dec 30, 2022				0.7700	0	-0.01(-1.28%)
Dec 29, 2022	0.8000	0.8000	0.7600	0.7800	38,500	-0.01(-1.27%)
Dec 28, 2022	0.7700	0.8000	0.7600	0.7900	251,820	+0.01(+0.64%)
Dec 23, 2022				0.7850	0	-0.02(-1.88%)
Dec 22, 2022	0.8200	0.8200	0.8000	0.8000	23,967	-0.02(-2.44%)
Dec 21, 2022	0.8200	0.8400	0.8000	0.8200	635,560	+0.03(+3.80%)
Dec 20, 2022	0.8100	0.8100	0.7900	0.7900	86,500	+0.01(+1.28%)
Dec 19, 2022	0.8000	0.8200	0.7800	0.7800	127,100	+0.00(+0.00%)
Dec 16, 2022	0.7600	0.8100	0.7600	0.7800	561,100	-0.02(-2.50%)
Dec 15, 2022	0.8000	0.8000	0.7900	0.8000	25,150	+0.01(+1.27%)
Dec 14, 2022	0.7900	0.8100	0.7900	0.7900	28,000	-0.04(-4.82%)
Dec 13, 2022	0.8400	0.8500	0.8300	0.8300	551,445	+0.00(+0.00%)
Dec 12, 2022	0.9500	0.9500	0.8300	0.8300	212,485	-0.10(-10.75%)
Dec 09, 2022	0.8400	0.9300	0.8400	0.9300	661,642	+0.09(+10.71%)
Dec 08, 2022	0.8000	0.8400	0.7900	0.8400	917,340	+0.04(+5.00%)
Dec 07, 2022	0.7600	0.8300	0.7600	0.8000	283,074	+0.05(+6.67%)
Dec 06, 2022	0.7500	0.7600	0.6800	0.7500	309,315	-0.01(-1.32%)
Dec 05, 2022	0.7700	0.7900	0.7500	0.7600	1,600,648	+0.05(+7.04%)
Dec 02, 2022	0.6600	0.7100	0.6600	0.7100	453,489	+0.03(+4.41%)
Dec 01, 2022	0.6000	0.6800	0.6000	0.6800	545,166	+0.08(+13.33%)
Nov 30, 2022	0.6000	0.6000	0.6000	0.6000	48,500	+0.00(+0.00%)
Nov 29, 2022	0.5900	0.6000	0.5900	0.6000	12,625	+0.02(+3.45%)
Nov 28, 2022	0.6000	0.6300	0.5800	0.5800	178,525	-0.06(-9.38%)
Nov 25, 2022	0.5300	0.6400	0.5300	0.6400	578,900	+0.11(+20.75%)
Nov 24, 2022	0.5200	0.5500	0.5200	0.5300	96,030	+0.02(+3.92%)
Nov 23, 2022	0.5100	0.5100	0.4700	0.5100	360,276	+0.01(+2.00%)
Nov 22, 2022	0.4500	0.5200	0.4500	0.5000	385,400	+0.06(+13.64%)
Nov 21, 2022	0.4550	0.4600	0.4400	0.4400	229,500	-0.01(-2.22%)
Nov 18, 2022	0.4600	0.4600	0.4350	0.4500	177,890	+0.00(+0.00%)
Nov 17, 2022	0.4650	0.4650	0.4500	0.4500	30,900	-0.01(-2.17%)
Nov 16, 2022	0.4700	0.4700	0.4600	0.4600	75,946	-0.01(-2.13%)
Nov 15, 2022	0.4800	0.4800	0.4600	0.4700	212,511	-0.01(-1.05%)
Nov 14, 2022	0.4950	0.4950	0.4750	0.4750	70,367	-0.01(-1.04%)
Nov 11, 2022	0.4700	0.4800	0.4650	0.4800	12,001	+0.03(+6.67%)
Nov 10, 2022	0.4750	0.4800	0.4500	0.4500	306,224	-0.02(-4.26%)
Nov 09, 2022	0.4750	0.4750	0.4700	0.4700	74,080	-0.02(-4.08%)
Nov 08, 2022	0.5000	0.5000	0.4900	0.4900	28,080	+0.02(+4.26%)
Nov 07, 2022	0.5100	0.5300	0.4650	0.4700	96,500	-0.02(-4.08%)
Nov 04, 2022	0.4950	0.5700	0.4800	0.4900	365,747	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.