Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 11.00 | 11.00 | 11.00 | 0 | +0.04(+0.36%) | |
Jan 28, 2016 | 10.96 | 10.96 | 10.96 | 0 | +0.03(+0.27%) | |
Jan 27, 2016 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) | |
Jan 26, 2016 | 10.93 | 10.93 | 10.93 | 0 | +0.05(+0.46%) | |
Jan 25, 2016 | 10.88 | 10.88 | 10.88 | 0 | -0.03(-0.27%) | |
Jan 22, 2016 | 10.91 | 10.91 | 10.91 | 0 | +0.02(+0.18%) | |
Jan 21, 2016 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | |
Jan 20, 2016 | 10.89 | 10.89 | 10.89 | 0 | -0.02(-0.18%) | |
Jan 19, 2016 | 10.91 | 10.91 | 10.91 | 0 | -0.01(-0.09%) | |
Jan 15, 2016 | 10.92 | 10.92 | 10.92 | 0 | -0.03(-0.27%) | |
Jan 14, 2016 | 10.95 | 10.95 | 10.95 | 0 | +0.02(+0.18%) | |
Jan 13, 2016 | 10.93 | 10.93 | 10.93 | 0 | -0.03(-0.27%) | |
Jan 12, 2016 | 10.96 | 10.96 | 10.96 | 0 | +0.03(+0.27%) | |
Jan 11, 2016 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 10.93 | 10.93 | 10.93 | 0 | -0.02(-0.18%) | |
Jan 07, 2016 | 10.95 | 10.95 | 10.95 | 0 | -0.03(-0.27%) | |
Jan 06, 2016 | 11.00 | 11.00 | 10.98 | 0 | -0.02(-0.18%) | |
Jan 05, 2016 | 11.00 | 11.00 | 11.00 | 0 | +0.01(+0.09%) | |
Jan 04, 2016 | 10.99 | 10.99 | 10.99 | 0 | -0.03(-0.27%) | |
Dec 31, 2015 | 11.02 | 11.02 | 11.02 | 0 | -0.01(-0.09%) | |
Dec 30, 2015 | 11.03 | 11.03 | 11.03 | 0 | -0.09(-0.81%) | |
Dec 29, 2015 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) | |
Dec 28, 2015 | 11.12 | 11.12 | 11.12 | 0 | -0.01(-0.09%) | |
Dec 24, 2015 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 11.10 | 11.10 | 11.13 | 0 | +0.03(+0.27%) | |
Dec 22, 2015 | 11.10 | 11.10 | 11.10 | 0 | +0.02(+0.18%) | |
Dec 21, 2015 | 11.08 | 11.08 | 11.08 | 0 | +0.01(+0.09%) | |
Dec 18, 2015 | 11.07 | 11.07 | 11.07 | 0 | -0.02(-0.18%) | |
Dec 17, 2015 | 11.09 | 11.09 | 11.09 | 0 | -0.03(-0.27%) | |
Dec 16, 2015 | 11.12 | 11.12 | 11.12 | 0 | +0.02(+0.18%) | |
Dec 15, 2015 | 11.10 | 11.10 | 11.10 | 0 | +0.01(+0.09%) | |
Dec 14, 2015 | 11.09 | 11.09 | 11.09 | 0 | -0.01(-0.09%) | |
Dec 11, 2015 | 11.10 | 11.10 | 11.10 | 0 | -0.01(-0.09%) | |
Dec 10, 2015 | 11.11 | 11.11 | 11.11 | 0 | -0.01(-0.09%) | |
Dec 09, 2015 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) | |
Dec 08, 2015 | 11.12 | 11.12 | 11.12 | 0 | -0.04(-0.36%) | |
Dec 07, 2015 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 11.16 | 11.16 | 11.16 | 0 | +0.04(+0.36%) | |
Dec 03, 2015 | 11.12 | 11.12 | 11.12 | 0 | -0.04(-0.36%) | |
Dec 02, 2015 | 11.16 | 11.16 | 11.16 | 0 | -0.04(-0.36%) | |
Dec 01, 2015 | 11.20 | 11.20 | 11.20 | 0 | +0.03(+0.27%) | |
Nov 30, 2015 | 11.17 | 11.17 | 11.17 | 0 | -0.02(-0.18%) | |
Nov 27, 2015 | 11.19 | 11.19 | 11.19 | 0 | +0.01(+0.09%) | |
Nov 25, 2015 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 11.18 | 11.18 | 11.18 | 0 | +0.01(+0.09%) | |
Nov 23, 2015 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 11.17 | 11.17 | 11.17 | 0 | -0.01(-0.09%) | |
Nov 19, 2015 | 11.18 | 11.18 | 11.18 | 0 | +0.02(+0.18%) | |
Nov 18, 2015 | 11.16 | 11.16 | 11.16 | 0 | +0.03(+0.27%) | |
Nov 17, 2015 | 11.13 | 11.13 | 11.13 | 0 | -0.01(-0.09%) | |
Nov 16, 2015 | 11.14 | 11.14 | 11.14 | 0 | +0.04(+0.36%) | |
Nov 13, 2015 | 11.10 | 11.10 | 11.10 | 0 | -0.01(-0.09%) | |
Nov 12, 2015 | 11.11 | 11.11 | 11.11 | 0 | -0.03(-0.27%) | |
Nov 11, 2015 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) | |
Nov 10, 2015 | 11.14 | 11.14 | 11.14 | 0 | +0.01(+0.09%) | |
Nov 09, 2015 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 11.13 | 11.13 | 11.13 | 0 | -0.02(-0.18%) | |
Nov 05, 2015 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) | |
Nov 04, 2015 | 11.15 | 11.15 | 11.15 | 0 | -0.02(-0.18%) | |
Nov 03, 2015 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |