Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.780 | 7.780 | 0 | -0.09(-1.14%) | ||
Jan 30, 2024 | 7.870 | 7.870 | 0 | +0.03(+0.38%) | ||
Jan 29, 2024 | 7.840 | 7.840 | 0 | +0.03(+0.38%) | ||
Jan 26, 2024 | 7.810 | 7.810 | 0 | +0.01(+0.13%) | ||
Jan 25, 2024 | 7.800 | 7.800 | 0 | +0.09(+1.17%) | ||
Jan 24, 2024 | 7.710 | 7.710 | 0 | -0.02(-0.26%) | ||
Jan 23, 2024 | 7.730 | 7.730 | 0 | +0.01(+0.13%) | ||
Jan 22, 2024 | 7.720 | 7.720 | 0 | +0.01(+0.13%) | ||
Jan 19, 2024 | 7.710 | 7.710 | 0 | +0.08(+1.05%) | ||
Jan 18, 2024 | 7.630 | 7.630 | 0 | +0.03(+0.39%) | ||
Jan 17, 2024 | 7.600 | 7.600 | 0 | -0.03(-0.39%) | ||
Jan 16, 2024 | 7.630 | 7.630 | 0 | -0.05(-0.65%) | ||
Jan 12, 2024 | 7.680 | 7.680 | 0 | +0.00(+0.00%) | ||
Jan 11, 2024 | 7.680 | 7.680 | 0 | +0.00(+0.00%) | ||
Jan 10, 2024 | 7.680 | 7.680 | 0 | +0.00(+0.00%) | ||
Jan 09, 2024 | 7.680 | 7.680 | 0 | -0.03(-0.39%) | ||
Jan 08, 2024 | 7.710 | 7.710 | 0 | +0.07(+0.92%) | ||
Jan 05, 2024 | 7.640 | 7.640 | 0 | +0.03(+0.39%) | ||
Jan 04, 2024 | 7.610 | 7.610 | 0 | -0.02(-0.26%) | ||
Jan 03, 2024 | 7.630 | 7.630 | 0 | -0.06(-0.78%) | ||
Jan 02, 2024 | 7.690 | 7.690 | 0 | +0.02(+0.26%) | ||
Dec 29, 2023 | 7.670 | 7.670 | 0 | -0.02(-0.26%) | ||
Dec 28, 2023 | 7.690 | 7.690 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 7.690 | 7.690 | 0 | +0.01(+0.13%) | ||
Dec 26, 2023 | 7.680 | 7.680 | 0 | +0.04(+0.52%) | ||
Dec 22, 2023 | 7.640 | 7.640 | 0 | +0.01(+0.13%) | ||
Dec 21, 2023 | 7.630 | 7.630 | 0 | +0.04(+0.53%) | ||
Dec 20, 2023 | 7.590 | 7.590 | 0 | -0.11(-1.43%) | ||
Dec 19, 2023 | 7.700 | 7.700 | 0 | +0.05(+0.65%) | ||
Dec 18, 2023 | 7.650 | 7.650 | 0 | +0.02(+0.26%) | ||
Dec 15, 2023 | 7.630 | 7.630 | 0 | -0.04(-0.52%) | ||
Dec 14, 2023 | 7.670 | 7.670 | 0 | +0.08(+1.05%) | ||
Dec 13, 2023 | 7.590 | 7.590 | 0 | +0.13(+1.74%) | ||
Dec 12, 2023 | 7.460 | 7.460 | 0 | +0.01(+0.13%) | ||
Dec 11, 2023 | 7.450 | 7.450 | 0 | +0.08(+1.09%) | ||
Dec 08, 2023 | 7.370 | 7.370 | 0 | +0.03(+0.41%) | ||
Dec 07, 2023 | 7.340 | 7.340 | 0 | +0.02(+0.27%) | ||
Dec 06, 2023 | 7.320 | 7.320 | 0 | -0.02(-0.27%) | ||
Dec 05, 2023 | 7.340 | 7.340 | 0 | -0.07(-0.94%) | ||
Dec 04, 2023 | 7.410 | 7.410 | 0 | +0.02(+0.27%) | ||
Dec 01, 2023 | 7.390 | 7.390 | 0 | +0.08(+1.09%) | ||
Nov 30, 2023 | 7.310 | 7.310 | 0 | +0.07(+0.97%) | ||
Nov 29, 2023 | 7.240 | 7.240 | 0 | +0.01(+0.14%) | ||
Nov 28, 2023 | 7.230 | 7.230 | 0 | -0.01(-0.14%) | ||
Nov 27, 2023 | 7.240 | 7.240 | 0 | -0.01(-0.14%) | ||
Nov 24, 2023 | 7.250 | 7.250 | 0 | +0.02(+0.28%) | ||
Nov 22, 2023 | 7.230 | 7.230 | 0 | +0.03(+0.42%) | ||
Nov 21, 2023 | 7.200 | 7.200 | 0 | -0.02(-0.28%) | ||
Nov 20, 2023 | 7.220 | 7.220 | 0 | +0.02(+0.28%) | ||
Nov 17, 2023 | 7.200 | 7.200 | 0 | +0.05(+0.70%) | ||
Nov 16, 2023 | 7.150 | 7.150 | 0 | -0.04(-0.56%) | ||
Nov 15, 2023 | 7.190 | 7.190 | 0 | +0.02(+0.28%) | ||
Nov 14, 2023 | 7.170 | 7.170 | 0 | +0.14(+1.99%) | ||
Nov 13, 2023 | 7.030 | 7.030 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 7.030 | 7.030 | 0 | +0.09(+1.30%) | ||
Nov 09, 2023 | 6.940 | 6.940 | 0 | -0.05(-0.72%) | ||
Nov 08, 2023 | 6.990 | 6.990 | 0 | -0.03(-0.43%) | ||
Nov 07, 2023 | 7.020 | 7.020 | 0 | -0.03(-0.43%) | ||
Nov 06, 2023 | 7.050 | 7.050 | 0 | -0.03(-0.42%) | ||
Nov 03, 2023 | 7.080 | 7.080 | 0 | +0.09(+1.29%) | ||
Nov 02, 2023 | 6.990 | 6.990 | 0 | +0.11(+1.60%) |