Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.950	3.100	2.950	2.950	14,938	-0.07(-2.32%)
Jan 30, 2008	3.020	3.020	3.020	3.020	0	+0.00(+0.00%)
Jan 29, 2008	3.020	3.020	3.020	3.020	6,000	+0.07(+2.37%)
Jan 28, 2008	2.950	2.950	2.950	2.950	434	+0.00(+0.00%)
Jan 25, 2008	2.650	2.950	2.950	2.950	878	+0.30(+11.32%)
Jan 24, 2008	2.650	2.650	2.350	2.650	8,245	-0.15(-5.36%)
Jan 23, 2008	2.800	2.800	2.800	2.800	1,359	-0.15(-5.08%)
Jan 22, 2008	3.050	2.950	2.950	2.950	3,523	-0.10(-3.28%)
Jan 21, 2008	3.050	3.050	2.950	3.050	2,527	+0.00(+0.00%)
Jan 18, 2008	3.050	3.050	2.950	3.050	2,527	+0.10(+3.39%)
Jan 17, 2008	2.950	3.160	2.950	2.950	12,998	-0.05(-1.67%)
Jan 16, 2008	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Jan 15, 2008	2.850	3.000	3.000	3.000	2,009	+0.15(+5.26%)
Jan 14, 2008	2.820	3.200	2.850	2.850	595	+0.03(+1.06%)
Jan 11, 2008	2.820	2.970	2.820	2.820	3,789	-0.18(-6.00%)
Jan 10, 2008	3.000	3.000	3.000	3.000	3,347	-0.35(-10.45%)
Jan 09, 2008	2.600	3.350	3.000	3.350	7,500	+0.75(+28.85%)
Jan 08, 2008	2.600	3.350	2.600	2.600	24,682	-0.90(-25.71%)
Jan 07, 2008	2.920	3.500	3.500	3.500	803	+0.58(+19.86%)
Jan 04, 2008	2.920	2.920	2.880	2.920	4,415	-0.01(-0.34%)
Jan 03, 2008	2.930	2.930	2.930	2.930	1,000	-0.37(-11.21%)
Jan 02, 2008	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Jan 01, 2008	3.300	3.300	3.300	3.300	855	+0.00(+0.00%)
Dec 31, 2007	3.300	3.300	3.300	3.300	855	+0.55(+20.00%)
Dec 28, 2007	2.750	2.750	2.750	2.750	2,000	-0.10(-3.51%)
Dec 27, 2007	2.950	2.850	2.850	2.850	2,663	-0.10(-3.39%)
Dec 26, 2007	2.950	2.950	2.950	2.950	1,027	+0.15(+5.36%)
Dec 24, 2007	2.800	2.800	2.800	2.800	771	+0.16(+6.06%)
Dec 21, 2007	2.640	2.640	2.640	2.640	1,600	-0.01(-0.38%)
Dec 20, 2007	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Dec 19, 2007	2.600	2.800	2.650	2.650	1,921	+0.05(+1.92%)
Dec 18, 2007	2.600	2.730	2.600	2.600	3,708	-0.75(-22.39%)
Dec 17, 2007	3.100	3.350	3.350	3.350	1,001	+0.25(+8.06%)
Dec 14, 2007	3.100	3.100	2.800	3.100	1,295	+0.15(+5.08%)
Dec 13, 2007	2.950	2.950	2.950	2.950	3,663	+0.00(+0.00%)
Dec 12, 2007	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Dec 11, 2007	2.950	2.950	2.750	2.950	978	+0.11(+3.87%)
Dec 10, 2007	2.840	2.840	2.840	2.840	382	-0.41(-12.62%)
Dec 07, 2007	2.700	3.250	2.900	3.250	1,132	+0.55(+20.37%)
Dec 06, 2007	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Dec 05, 2007	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Dec 04, 2007	2.700	3.300	2.700	2.700	8,290	-0.25(-8.47%)
Dec 03, 2007	2.950	3.100	2.750	2.950	7,205	+0.15(+5.36%)
Nov 30, 2007	3.000	2.800	2.800	2.800	525	-0.20(-6.67%)
Nov 29, 2007	2.600	3.100	3.000	3.000	1,145	+0.40(+15.38%)
Nov 28, 2007	2.600	2.600	2.600	2.600	2,000	-0.10(-3.70%)
Nov 27, 2007	2.700	2.700	2.650	2.700	49,031	-0.05(-1.82%)
Nov 26, 2007	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Nov 23, 2007	2.540	2.750	2.750	2.750	408	+0.21(+8.27%)
Nov 21, 2007	2.540	2.600	2.400	2.540	3,129	+0.09(+3.67%)
Nov 20, 2007	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Nov 19, 2007	2.450	2.450	2.450	2.450	500	-0.25(-9.26%)
Nov 16, 2007	2.700	2.700	2.640	2.700	4,442	+0.00(+0.00%)
Nov 15, 2007	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Nov 14, 2007	2.700	2.700	2.700	2.700	386	+0.00(+0.00%)
Nov 13, 2007	2.650	2.700	2.700	2.700	397	+0.05(+1.89%)
Nov 12, 2007	2.650	2.650	2.450	2.650	33,135	+0.05(+1.92%)
Nov 09, 2007	2.600	2.600	2.600	2.600	440	+0.10(+4.00%)
Nov 08, 2007	2.500	2.500	2.500	2.500	100	-0.19(-7.06%)
Nov 07, 2007	2.690	2.850	2.690	2.690	18,621	-0.01(-0.37%)
Nov 06, 2007	2.700	2.700	2.700	2.700	52,821	+0.19(+7.57%)
Nov 05, 2007	2.550	2.530	2.510	2.510	8,000	-0.04(-1.57%)
Nov 02, 2007	2.550	2.550	2.550	2.550	980	-0.25(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.