Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 8.920 | 8.920 | 8.920 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 8.920 | 8.920 | 8.920 | 0 | -0.01(-0.11%) | |
Jan 27, 2017 | 8.930 | 8.930 | 8.930 | 0 | +0.01(+0.11%) | |
Jan 26, 2017 | 8.920 | 8.920 | 8.920 | 0 | +0.01(+0.11%) | |
Jan 25, 2017 | 8.910 | 8.910 | 8.910 | 0 | +0.02(+0.22%) | |
Jan 24, 2017 | 8.890 | 8.890 | 8.890 | 0 | +0.02(+0.23%) | |
Jan 23, 2017 | 8.870 | 8.870 | 8.870 | 0 | -0.01(-0.11%) | |
Jan 20, 2017 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | |
Jan 19, 2017 | 8.880 | 8.880 | 8.880 | 0 | -0.07(-0.78%) | |
Jan 18, 2017 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 8.950 | 8.950 | 8.950 | 0 | -0.01(-0.11%) | |
Jan 13, 2017 | 8.960 | 8.960 | 8.960 | 0 | +0.01(+0.11%) | |
Jan 12, 2017 | 8.950 | 8.950 | 8.950 | 0 | -0.01(-0.11%) | |
Jan 11, 2017 | 8.960 | 8.960 | 8.960 | 0 | +0.00(+0.00%) | |
Jan 10, 2017 | 8.960 | 8.960 | 8.960 | 0 | +0.01(+0.11%) | |
Jan 09, 2017 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 8.950 | 8.950 | 8.950 | 0 | +0.01(+0.11%) | |
Jan 05, 2017 | 8.940 | 8.940 | 8.940 | 0 | +0.01(+0.11%) | |
Jan 04, 2017 | 8.930 | 8.930 | 8.930 | 0 | +0.03(+0.34%) | |
Jan 03, 2017 | 8.900 | 8.900 | 8.900 | 0 | +0.02(+0.23%) | |
Dec 30, 2016 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 8.880 | 8.880 | 8.880 | 0 | +0.01(+0.11%) | |
Dec 28, 2016 | 8.870 | 8.870 | 8.870 | 0 | +0.01(+0.11%) | |
Dec 27, 2016 | 8.860 | 8.860 | 8.860 | 0 | +0.01(+0.11%) | |
Dec 23, 2016 | 8.850 | 8.850 | 8.850 | 0 | +0.01(+0.11%) | |
Dec 22, 2016 | 8.840 | 8.840 | 8.840 | 0 | -0.05(-0.56%) | |
Dec 21, 2016 | 8.890 | 8.890 | 8.890 | 0 | +0.01(+0.11%) | |
Dec 20, 2016 | 8.880 | 8.880 | 8.880 | 0 | +0.01(+0.11%) | |
Dec 19, 2016 | 8.870 | 8.870 | 8.870 | 0 | +0.01(+0.11%) | |
Dec 16, 2016 | 8.860 | 8.860 | 8.860 | 0 | +0.00(+0.00%) | |
Dec 15, 2016 | 8.860 | 8.860 | 8.860 | 0 | -0.04(-0.45%) | |
Dec 14, 2016 | 8.900 | 8.900 | 8.900 | 0 | -0.01(-0.11%) | |
Dec 13, 2016 | 8.910 | 8.910 | 8.910 | 0 | +0.01(+0.11%) | |
Dec 12, 2016 | 8.900 | 8.900 | 8.900 | 0 | +0.02(+0.23%) | |
Dec 09, 2016 | 8.880 | 8.880 | 8.880 | 0 | +0.01(+0.11%) | |
Dec 08, 2016 | 8.870 | 8.870 | 8.870 | 0 | +0.01(+0.11%) | |
Dec 07, 2016 | 8.860 | 8.860 | 8.860 | 0 | +0.04(+0.45%) | |
Dec 06, 2016 | 8.820 | 8.820 | 8.820 | 0 | +0.03(+0.34%) | |
Dec 05, 2016 | 8.790 | 8.790 | 8.790 | 0 | +0.02(+0.23%) | |
Dec 02, 2016 | 8.770 | 8.770 | 8.770 | 0 | +0.02(+0.23%) | |
Dec 01, 2016 | 8.750 | 8.750 | 8.750 | 0 | -0.01(-0.11%) | |
Nov 30, 2016 | 8.760 | 8.760 | 8.760 | 0 | +0.02(+0.23%) | |
Nov 29, 2016 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) | |
Nov 28, 2016 | 8.740 | 8.740 | 8.740 | 0 | +0.02(+0.23%) | |
Nov 25, 2016 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | |
Nov 23, 2016 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 8.720 | 8.720 | 8.720 | 0 | +0.03(+0.35%) | |
Nov 21, 2016 | 8.690 | 8.690 | 8.690 | 0 | +0.02(+0.23%) | |
Nov 18, 2016 | 8.670 | 8.670 | 8.670 | 0 | -0.01(-0.12%) | |
Nov 17, 2016 | 8.680 | 8.680 | 8.680 | 0 | -0.03(-0.34%) | |
Nov 16, 2016 | 8.710 | 8.710 | 8.710 | 0 | +0.01(+0.11%) | |
Nov 15, 2016 | 8.700 | 8.700 | 8.700 | 0 | +0.05(+0.58%) | |
Nov 14, 2016 | 8.650 | 8.650 | 8.650 | 0 | -0.08(-0.92%) | |
Nov 11, 2016 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) | |
Nov 10, 2016 | 8.730 | 8.730 | 8.730 | 0 | -0.02(-0.23%) | |
Nov 09, 2016 | 8.750 | 8.750 | 8.750 | 0 | -0.02(-0.23%) | |
Nov 08, 2016 | 8.770 | 8.770 | 8.770 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 8.770 | 8.770 | 8.770 | 0 | +0.05(+0.57%) | |
Nov 04, 2016 | 8.720 | 8.720 | 8.720 | 0 | -0.01(-0.11%) | |
Nov 03, 2016 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 8.730 | 8.730 | 8.730 | 0 | -0.02(-0.23%) |