Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 16.13 | 16.54 | 16.54 | 16.54 | 0 | +0.41(+2.54%) |
Jan 28, 2011 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.08(+0.50%) |
Jan 27, 2011 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.14(-0.86%) |
Jan 26, 2011 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.41(+2.60%) |
Jan 25, 2011 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.12(-0.75%) |
Jan 24, 2011 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.03(+0.19%) |
Jan 21, 2011 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.06(-0.38%) |
Jan 20, 2011 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.17(-1.06%) |
Jan 19, 2011 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.23(-1.41%) |
Jan 18, 2011 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.12(+0.74%) |
Jan 14, 2011 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.06(-0.37%) |
Jan 13, 2011 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.12(-0.73%) |
Jan 12, 2011 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.14(+0.86%) |
Jan 11, 2011 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.24(+1.50%) |
Jan 10, 2011 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.02(+0.13%) |
Jan 07, 2011 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.07(+0.44%) |
Jan 06, 2011 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.26(-1.61%) |
Jan 05, 2011 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.10(+0.62%) |
Jan 04, 2011 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.17(-1.05%) |
Jan 03, 2011 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.10(+0.62%) |
Dec 31, 2010 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.04(+0.25%) |
Dec 30, 2010 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.01(-0.06%) |
Dec 29, 2010 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.17(+1.07%) |
Dec 28, 2010 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.09(+0.57%) |
Dec 27, 2010 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.09(-0.56%) |
Dec 23, 2010 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.03(+0.19%) |
Dec 22, 2010 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.02(+0.13%) |
Dec 21, 2010 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.17(+1.08%) |
Dec 20, 2010 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.15(+0.96%) |
Dec 17, 2010 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.05(+0.32%) |
Dec 16, 2010 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.02(+0.13%) |
Dec 15, 2010 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | -0.15(-0.96%) |
Dec 14, 2010 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.04(-0.25%) |
Dec 13, 2010 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.06(+0.38%) |
Dec 10, 2010 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.01(+0.06%) |
Dec 08, 2010 | 15.63 | 15.63 | 15.63 | 0 | -0.20(-1.26%) | |
Dec 07, 2010 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.12(-0.75%) |
Dec 06, 2010 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.12(+0.76%) |
Dec 03, 2010 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.17(+1.09%) |
Dec 02, 2010 | 15.41 | 15.66 | 15.66 | 15.66 | 0 | +0.25(+1.62%) |
Dec 01, 2010 | 15.01 | 15.41 | 15.41 | 15.41 | 0 | +0.40(+2.66%) |
Nov 30, 2010 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.04(-0.27%) |
Nov 29, 2010 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.09(+0.60%) |
Nov 26, 2010 | 15.13 | 14.96 | 14.96 | 14.96 | 0 | -0.17(-1.12%) |
Nov 24, 2010 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.25(+1.68%) |
Nov 23, 2010 | 15.21 | 14.88 | 14.88 | 14.88 | 0 | -0.33(-2.17%) |
Nov 22, 2010 | 15.18 | 15.21 | 15.21 | 15.21 | 0 | +0.03(+0.20%) |
Nov 19, 2010 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.20(+1.34%) |
Nov 18, 2010 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.32(+2.18%) |
Nov 17, 2010 | 14.54 | 14.66 | 14.66 | 14.66 | 0 | +0.12(+0.83%) |
Nov 16, 2010 | 14.88 | 14.54 | 14.54 | 14.54 | 0 | -0.34(-2.28%) |
Nov 15, 2010 | 14.97 | 14.88 | 14.88 | 14.88 | 0 | -0.09(-0.60%) |
Nov 12, 2010 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.29(-1.90%) |
Nov 11, 2010 | 15.13 | 15.26 | 15.26 | 15.26 | 0 | +0.13(+0.86%) |
Nov 10, 2010 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.25(+1.68%) |
Nov 09, 2010 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.17(-1.13%) |
Nov 08, 2010 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.18(+1.21%) |
Nov 05, 2010 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.07(+0.47%) |
Nov 04, 2010 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.49(+3.42%) |
Nov 03, 2010 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.01(-0.07%) |
Nov 02, 2010 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.18(+1.27%) |