Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 9.830 | 9.830 | 9.830 | 0 | +0.14(+1.44%) | |
Jan 29, 2015 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | |
Jan 28, 2015 | 9.680 | 9.680 | 9.680 | 0 | -0.39(-3.87%) | |
Jan 27, 2015 | 10.07 | 10.07 | 10.07 | 0 | +0.04(+0.40%) | |
Jan 26, 2015 | 10.03 | 10.03 | 10.03 | 0 | +0.17(+1.72%) | |
Jan 23, 2015 | 9.860 | 9.860 | 9.860 | 0 | +0.03(+0.31%) | |
Jan 22, 2015 | 9.830 | 9.830 | 9.830 | 0 | +0.04(+0.41%) | |
Jan 21, 2015 | 9.790 | 9.790 | 9.790 | 0 | +0.24(+2.51%) | |
Jan 20, 2015 | 9.550 | 9.550 | 9.550 | 0 | -0.06(-0.62%) | |
Jan 16, 2015 | 9.610 | 9.610 | 9.610 | 0 | +0.32(+3.44%) | |
Jan 15, 2015 | 9.290 | 9.290 | 9.290 | 0 | -0.11(-1.17%) | |
Jan 14, 2015 | 9.400 | 9.400 | 9.400 | 0 | +0.08(+0.86%) | |
Jan 13, 2015 | 9.320 | 9.320 | 9.320 | 0 | -0.07(-0.75%) | |
Jan 12, 2015 | 9.390 | 9.390 | 9.390 | 0 | -0.38(-3.89%) | |
Jan 09, 2015 | 9.770 | 9.770 | 9.770 | 0 | -0.01(-0.10%) | |
Jan 08, 2015 | 9.780 | 9.780 | 9.780 | 0 | +0.20(+2.09%) | |
Jan 07, 2015 | 9.580 | 9.580 | 9.580 | 0 | -0.08(-0.83%) | |
Jan 06, 2015 | 9.660 | 9.660 | 9.660 | 0 | -0.23(-2.33%) | |
Jan 05, 2015 | 9.890 | 9.890 | 9.890 | 0 | -0.51(-4.90%) | |
Jan 02, 2015 | 10.40 | 10.40 | 10.40 | 0 | +0.07(+0.68%) | |
Dec 31, 2014 | 10.33 | 10.33 | 10.33 | 0 | +0.01(+0.10%) | |
Dec 30, 2014 | 10.32 | 10.32 | 10.32 | 0 | -0.04(-0.39%) | |
Dec 29, 2014 | 10.36 | 10.36 | 10.36 | 0 | +0.07(+0.68%) | |
Dec 26, 2014 | 10.29 | 10.29 | 10.29 | 0 | +0.03(+0.29%) | |
Dec 24, 2014 | 10.26 | 10.26 | 10.26 | 0 | -0.05(-0.48%) | |
Dec 23, 2014 | 10.31 | 10.31 | 10.31 | 0 | +0.14(+1.38%) | |
Dec 22, 2014 | 10.17 | 10.17 | 10.17 | 0 | -0.15(-1.45%) | |
Dec 19, 2014 | 10.32 | 10.32 | 10.32 | 0 | +0.31(+3.10%) | |
Dec 18, 2014 | 10.01 | 10.01 | 10.01 | 0 | +0.19(+1.93%) | |
Dec 17, 2014 | 9.820 | 9.820 | 9.820 | 0 | +0.59(+6.39%) | |
Dec 16, 2014 | 9.230 | 9.230 | 9.230 | 0 | +0.10(+1.10%) | |
Dec 15, 2014 | 9.130 | 9.130 | 9.130 | 0 | -0.14(-1.51%) | |
Dec 12, 2014 | 9.270 | 9.270 | 9.270 | 0 | -0.13(-1.38%) | |
Dec 11, 2014 | 9.400 | 9.400 | 9.400 | 0 | -0.03(-0.32%) | |
Dec 10, 2014 | 9.430 | 9.430 | 9.430 | 0 | -0.38(-3.87%) | |
Dec 09, 2014 | 9.810 | 9.810 | 9.810 | 0 | +0.21(+2.19%) | |
Dec 08, 2014 | 9.600 | 9.600 | 9.600 | 0 | -0.62(-6.07%) | |
Dec 05, 2014 | 10.22 | 10.22 | 10.22 | 0 | -0.14(-1.35%) | |
Dec 04, 2014 | 10.36 | 10.36 | 10.36 | 0 | -0.13(-1.24%) | |
Dec 03, 2014 | 10.49 | 10.49 | 10.49 | 0 | +0.20(+1.94%) | |
Dec 02, 2014 | 10.29 | 10.29 | 10.29 | 0 | +0.04(+0.39%) | |
Dec 01, 2014 | 10.25 | 10.25 | 10.25 | 0 | -0.44(-4.12%) | |
Nov 28, 2014 | 10.69 | 10.69 | 10.69 | 0 | -1.10(-9.33%) | |
Nov 26, 2014 | 11.79 | 11.79 | 11.79 | 0 | -0.13(-1.09%) | |
Nov 25, 2014 | 11.92 | 11.92 | 11.92 | 0 | -0.13(-1.08%) | |
Nov 24, 2014 | 12.05 | 12.05 | 12.05 | 0 | -0.09(-0.74%) | |
Nov 21, 2014 | 12.14 | 12.14 | 12.14 | 0 | +0.14(+1.17%) | |
Nov 20, 2014 | 12.00 | 12.00 | 12.00 | 0 | +0.24(+2.04%) | |
Nov 19, 2014 | 11.76 | 11.76 | 11.76 | 0 | -0.05(-0.42%) | |
Nov 18, 2014 | 11.81 | 11.81 | 11.81 | 0 | +0.17(+1.46%) | |
Nov 17, 2014 | 11.64 | 11.64 | 11.64 | 0 | -0.15(-1.27%) | |
Nov 14, 2014 | 11.79 | 11.79 | 11.79 | 0 | +0.16(+1.38%) | |
Nov 13, 2014 | 11.63 | 11.63 | 11.63 | 0 | -0.29(-2.43%) | |
Nov 12, 2014 | 11.92 | 11.92 | 11.92 | 0 | -0.01(-0.08%) | |
Nov 11, 2014 | 11.93 | 11.93 | 11.93 | 0 | +0.04(+0.34%) | |
Nov 10, 2014 | 11.89 | 11.89 | 11.89 | 0 | -0.12(-1.00%) | |
Nov 07, 2014 | 12.01 | 12.01 | 12.01 | 0 | +0.25(+2.13%) | |
Nov 06, 2014 | 11.76 | 11.76 | 11.76 | 0 | +0.18(+1.55%) | |
Nov 05, 2014 | 11.58 | 11.58 | 11.58 | 0 | +0.15(+1.31%) | |
Nov 04, 2014 | 11.43 | 11.43 | 11.43 | 0 | -0.50(-4.19%) |