Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 6.390 | 6.390 | 6.390 | 0 | +0.16(+2.57%) | |
Jan 28, 2016 | 6.230 | 6.230 | 6.230 | 0 | +0.13(+2.13%) | |
Jan 27, 2016 | 6.100 | 6.100 | 6.100 | 0 | -0.02(-0.33%) | |
Jan 26, 2016 | 6.120 | 6.120 | 6.120 | 0 | +0.18(+3.03%) | |
Jan 25, 2016 | 5.940 | 5.940 | 5.940 | 0 | -0.22(-3.57%) | |
Jan 22, 2016 | 6.160 | 6.160 | 6.160 | 0 | +0.26(+4.41%) | |
Jan 21, 2016 | 5.900 | 5.900 | 5.900 | 0 | +0.20(+3.51%) | |
Jan 20, 2016 | 5.700 | 5.700 | 5.700 | 0 | -0.12(-2.06%) | |
Jan 19, 2016 | 5.820 | 5.820 | 5.820 | 0 | -0.22(-3.64%) | |
Jan 15, 2016 | 6.040 | 6.040 | 6.040 | 0 | -0.17(-2.74%) | |
Jan 14, 2016 | 6.210 | 6.210 | 6.210 | 0 | +0.17(+2.81%) | |
Jan 13, 2016 | 6.040 | 6.040 | 6.040 | 0 | -0.20(-3.21%) | |
Jan 12, 2016 | 6.240 | 6.240 | 6.240 | 0 | -0.04(-0.64%) | |
Jan 11, 2016 | 6.280 | 6.280 | 6.280 | 0 | -0.20(-3.09%) | |
Jan 08, 2016 | 6.480 | 6.480 | 6.480 | 0 | -0.04(-0.61%) | |
Jan 07, 2016 | 6.520 | 6.520 | 6.520 | 0 | -0.17(-2.54%) | |
Jan 06, 2016 | 6.690 | 6.690 | 6.690 | 0 | -0.26(-3.74%) | |
Jan 05, 2016 | 6.950 | 6.950 | 6.950 | 0 | -0.04(-0.57%) | |
Jan 04, 2016 | 6.990 | 6.990 | 6.990 | 0 | -0.04(-0.57%) | |
Dec 31, 2015 | 7.030 | 7.030 | 7.030 | 0 | +0.11(+1.59%) | |
Dec 30, 2015 | 6.920 | 6.920 | 6.920 | 0 | -0.09(-1.28%) | |
Dec 29, 2015 | 7.010 | 7.010 | 7.010 | 0 | +0.06(+0.86%) | |
Dec 28, 2015 | 6.950 | 6.950 | 6.950 | 0 | -0.12(-1.70%) | |
Dec 24, 2015 | 7.070 | 7.070 | 7.070 | 0 | -0.05(-0.70%) | |
Dec 23, 2015 | 6.820 | 6.820 | 7.120 | 0 | +0.30(+4.40%) | |
Dec 22, 2015 | 6.820 | 6.820 | 6.820 | 0 | +0.09(+1.34%) | |
Dec 21, 2015 | 6.730 | 6.730 | 6.730 | 0 | -0.04(-0.59%) | |
Dec 18, 2015 | 6.770 | 6.770 | 6.770 | 0 | -0.05(-0.73%) | |
Dec 17, 2015 | 6.820 | 6.820 | 6.820 | 0 | -0.18(-2.57%) | |
Dec 16, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.01(+0.14%) | |
Dec 15, 2015 | 6.990 | 6.990 | 6.990 | 0 | +0.11(+1.60%) | |
Dec 14, 2015 | 6.880 | 6.880 | 6.880 | 0 | -0.03(-0.43%) | |
Dec 11, 2015 | 6.910 | 6.910 | 6.910 | 0 | -0.25(-3.49%) | |
Dec 10, 2015 | 7.160 | 7.160 | 7.160 | 0 | +0.07(+0.99%) | |
Dec 09, 2015 | 7.090 | 7.090 | 7.090 | 0 | +0.16(+2.31%) | |
Dec 08, 2015 | 6.930 | 6.930 | 6.930 | 0 | +0.04(+0.58%) | |
Dec 07, 2015 | 6.890 | 6.890 | 6.890 | 0 | -0.39(-5.36%) | |
Dec 04, 2015 | 7.280 | 7.280 | 7.280 | 0 | -0.19(-2.54%) | |
Dec 03, 2015 | 7.470 | 7.470 | 7.470 | 0 | -0.09(-1.19%) | |
Dec 02, 2015 | 7.560 | 7.560 | 7.560 | 0 | -0.22(-2.83%) | |
Dec 01, 2015 | 7.780 | 7.780 | 7.780 | 0 | +0.07(+0.91%) | |
Nov 30, 2015 | 7.710 | 7.710 | 7.710 | 0 | +0.04(+0.52%) | |
Nov 27, 2015 | 7.670 | 7.670 | 7.670 | 0 | -0.12(-1.54%) | |
Nov 25, 2015 | 7.790 | 7.790 | 7.790 | 0 | -0.03(-0.38%) | |
Nov 24, 2015 | 7.820 | 7.820 | 7.820 | 0 | +0.25(+3.30%) | |
Nov 23, 2015 | 7.570 | 7.570 | 7.570 | 0 | +0.02(+0.26%) | |
Nov 20, 2015 | 7.550 | 7.550 | 7.550 | 0 | -0.12(-1.56%) | |
Nov 19, 2015 | 7.670 | 7.670 | 7.670 | 0 | -0.21(-2.66%) | |
Nov 18, 2015 | 7.880 | 7.880 | 7.880 | 0 | +0.15(+1.94%) | |
Nov 17, 2015 | 7.730 | 7.730 | 7.730 | 0 | -0.15(-1.90%) | |
Nov 16, 2015 | 7.880 | 7.880 | 7.880 | 0 | +0.24(+3.14%) | |
Nov 13, 2015 | 7.640 | 7.640 | 7.640 | 0 | +0.04(+0.53%) | |
Nov 12, 2015 | 7.600 | 7.600 | 7.600 | 0 | -0.21(-2.69%) | |
Nov 11, 2015 | 7.810 | 7.810 | 7.810 | 0 | -0.22(-2.74%) | |
Nov 10, 2015 | 8.030 | 8.030 | 8.030 | 0 | -0.20(-2.43%) | |
Nov 09, 2015 | 8.230 | 8.230 | 8.230 | 0 | -0.11(-1.32%) | |
Nov 06, 2015 | 8.340 | 8.340 | 8.340 | 0 | +0.03(+0.36%) | |
Nov 05, 2015 | 8.310 | 8.310 | 8.310 | 0 | -0.08(-0.95%) | |
Nov 04, 2015 | 8.390 | 8.390 | 8.390 | 0 | -0.14(-1.64%) | |
Nov 03, 2015 | 8.530 | 8.530 | 8.530 | 0 | +0.17(+2.03%) |