Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0004	0.0005	0.0003	0.0004	23,614,368	+0.00(+0.00%)
Jan 30, 2018	0.0005	0.0005	0.0003	0.0004	7,713,625	-0.00(-20.00%)
Jan 29, 2018	0.0003	0.0005	0.0002	0.0005	83,610,752	+0.00(+66.67%)
Jan 26, 2018	0.0002	0.0003	0.0002	0.0003	51,828,384	+0.00(+0.00%)
Jan 25, 2018	0.0004	0.0004	0.0003	0.0003	16,369,995	-0.00(-25.00%)
Jan 24, 2018	0.0004	0.0004	0.0003	0.0004	12,225,480	+0.00(+0.00%)
Jan 23, 2018	0.0002	0.0004	0.0002	0.0004	78,194,672	+0.00(+100.00%)
Jan 22, 2018	0.0002	0.0003	0.0002	0.0002	3,968,000	+0.00(+0.00%)
Jan 18, 2018		0.0002	0.0002	0.0002	0	-0.00(-9.09%)
Jan 17, 2018	0.0004	0.0004	0.0002	0.0002	87,442,488	-0.00(-45.00%)
Jan 16, 2018	0.0003	0.0004	0.0003	0.0004	3,799,998	+0.00(+33.33%)
Jan 12, 2018		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Jan 11, 2018	0.0003	0.0004	0.0003	0.0004	20,000	+0.00(+33.33%)
Jan 10, 2018	0.0003	0.0003	0.0003	0.0003	2,006,666	+0.00(+0.00%)
Jan 09, 2018	0.0003	0.0003	0.0003	0.0003	2,020,000	+0.00(+0.00%)
Jan 08, 2018	0.0003	0.0003	0.0003	0.0003	9,000,001	+0.00(+0.00%)
Jan 05, 2018	0.0002	0.0003	0.0002	0.0003	1,736,166	+0.00(+0.00%)
Jan 04, 2018	0.0004	0.0004	0.0003	0.0003	56,822,304	-0.00(-25.00%)
Jan 03, 2018	0.0005	0.0005	0.0004	0.0004	22,950,576	-0.00(-20.00%)
Jan 02, 2018	0.0007	0.0007	0.0005	0.0005	283,980	+0.00(+25.00%)
Dec 29, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 28, 2017	0.0007	0.0007	0.0004	0.0004	1,071,839	-0.00(-33.33%)
Dec 27, 2017	0.0005	0.0006	0.0005	0.0006	4,770,687	+0.00(+20.00%)
Dec 26, 2017	0.0004	0.0005	0.0004	0.0005	116,800	+0.00(+0.00%)
Dec 22, 2017	0.0004	0.0005	0.0004	0.0005	275,000	+0.00(+19.05%)
Dec 21, 2017	0.0005	0.0005	0.0004	0.0004	19,000	+0.00(+5.00%)
Dec 20, 2017	0.0004	0.0005	0.0004	0.0004	52,194	-0.00(-20.00%)
Dec 19, 2017	0.0004	0.0005	0.0004	0.0005	454,554	+0.00(+25.00%)
Dec 18, 2017	0.0004	0.0005	0.0004	0.0004	68,122	+0.00(+0.00%)
Dec 15, 2017	0.0004	0.0005	0.0004	0.0004	250,726	-0.00(-20.00%)
Dec 14, 2017	0.0005	0.0005	0.0004	0.0005	4,507,295	+0.00(+25.00%)
Dec 13, 2017	0.0004	0.0004	0.0004	0.0004	100,000	-0.00(-20.00%)
Dec 11, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 08, 2017	0.0005	0.0006	0.0005	0.0005	4,842,754	-0.00(-16.67%)
Dec 07, 2017	0.0005	0.0006	0.0005	0.0006	100,820	+0.00(+0.00%)
Dec 06, 2017	0.0007	0.0007	0.0005	0.0006	1,683,897	+0.00(+0.00%)
Dec 05, 2017	0.0005	0.0007	0.0005	0.0006	1,650,180	+0.00(+20.00%)
Dec 04, 2017	0.0005	0.0005	0.0005	0.0005	300,000	-0.00(-9.09%)
Dec 01, 2017	0.0004	0.0006	0.0004	0.0006	2,403,150	-0.00(-8.33%)
Nov 30, 2017	0.0006	0.0006	0.0006	0.0006	500,100	+0.00(+0.00%)
Nov 29, 2017	0.0005	0.0006	0.0005	0.0006	21,518,944	+0.00(+0.00%)
Nov 28, 2017	0.0007	0.0007	0.0005	0.0006	594,312	-0.00(-14.29%)
Nov 27, 2017	0.0006	0.0007	0.0006	0.0007	1,395,000	+0.00(+0.00%)
Nov 24, 2017	0.0007	0.0007	0.0007	0.0007	312,857	+0.00(+16.67%)
Nov 22, 2017	0.0008	0.0009	0.0006	0.0006	10,052,130	-0.00(-14.29%)
Nov 21, 2017	0.0006	0.0009	0.0005	0.0007	94,156,328	+0.00(+16.67%)
Nov 20, 2017	0.0006	0.0006	0.0006	0.0006	1,359,841	+0.00(+0.00%)
Nov 17, 2017	0.0006	0.0008	0.0006	0.0006	4,676,460	+0.00(+0.00%)
Nov 16, 2017	0.0005	0.0006	0.0005	0.0006	4,260,001	+0.00(+0.00%)
Nov 15, 2017	0.0005	0.0006	0.0005	0.0006	180,250	+0.00(+0.00%)
Nov 14, 2017	0.0006	0.0006	0.0006	0.0006	760,833	-0.00(-14.29%)
Nov 13, 2017	0.0011	0.0011	0.0006	0.0007	16,296,585	-0.00(-12.50%)
Nov 10, 2017	0.0012	0.0012	0.0008	0.0008	3,523,980	-0.00(-33.33%)
Nov 09, 2017	0.0012	0.0012	0.0012	0.0012	1,049,999	+0.00(+0.00%)
Nov 08, 2017	0.0008	0.0012	0.0008	0.0012	770,133	+0.00(+71.43%)
Nov 07, 2017	0.0007	0.0007	0.0007	0.0007	300	+0.00(+0.00%)
Nov 06, 2017	0.0012	0.0012	0.0007	0.0007	105,000	+0.00(+0.00%)
Nov 03, 2017	0.0007	0.0007	0.0007	0.0007	1,037	-0.00(-12.50%)
Nov 02, 2017	0.0009	0.0009	0.0008	0.0008	1,060,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.