Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.120	2.190	2.120	2.190	21,332	+0.06(+3.06%)
Jan 30, 2019	2.125	2.125	2.125	2.125	2,080	-0.42(-16.67%)
Jan 29, 2019	2.350	2.550	2.350	2.550	1,549	+0.18(+7.59%)
Jan 28, 2019	2.350	2.370	2.350	2.370	3,117	-0.13(-5.20%)
Jan 24, 2019		2.500	2.500	2.500	0	+0.00(+0.00%)
Jan 23, 2019	2.500	2.500	2.500	2.500	700	+0.04(+1.63%)
Jan 22, 2019	2.510	2.510	2.460	2.460	3,755	+0.04(+1.65%)
Jan 18, 2019	2.500	2.500	2.420	2.420	1,500	+0.02(+0.83%)
Jan 16, 2019		2.400	2.400	2.400	0	-0.10(-4.00%)
Jan 15, 2019	2.500	2.500	2.500	2.500	1,343	+0.05(+2.04%)
Jan 14, 2019	2.350	2.450	2.350	2.450	1,252	+0.10(+4.26%)
Jan 11, 2019	2.260	2.350	2.260	2.350	700	+0.14(+6.33%)
Jan 10, 2019	2.210	2.210	2.210	2.210	300	-0.05(-2.21%)
Jan 09, 2019	2.300	2.300	2.260	2.260	908	+0.01(+0.44%)
Jan 08, 2019	2.200	2.250	2.200	2.250	1,077	+0.02(+0.67%)
Jan 04, 2019		2.235	2.235	2.235	0	+0.00(+0.00%)
Jan 03, 2019	2.235	2.235	2.235	2.235	358	+0.01(+0.68%)
Jan 02, 2019		2.220	2.220	2.220	1	+0.00(+0.00%)
Dec 31, 2018	2.300	2.310	2.220	2.220	45,500	-0.04(-1.77%)
Dec 28, 2018	2.350	2.350	2.260	2.260	700	+0.06(+2.73%)
Dec 27, 2018	2.230	2.260	2.200	2.200	9,255	+0.14(+6.80%)
Dec 26, 2018		2.060	2.060	2.060	80	+0.00(+0.00%)
Dec 24, 2018	2.060	2.060	2.060	2.060	100	+0.05(+2.49%)
Dec 21, 2018	2.050	2.086	2.010	2.010	5,200	-0.09(-4.29%)
Dec 20, 2018	2.100	2.145	2.100	2.100	10,155	+0.00(+0.00%)
Dec 19, 2018	2.100	2.100	2.100	2.100	19,081	-0.03(-1.59%)
Dec 18, 2018	2.150	2.150	2.100	2.134	12,000	-0.13(-5.58%)
Dec 17, 2018	2.100	2.260	2.100	2.260	4,702	+0.01(+0.44%)
Dec 14, 2018	2.300	2.320	2.250	2.250	6,700	-0.04(-1.75%)
Dec 13, 2018	2.300	2.300	2.250	2.290	4,617	+0.14(+6.51%)
Dec 12, 2018	2.280	2.280	2.150	2.150	2,276	+0.05(+2.38%)
Dec 11, 2018	2.100	2.100	2.100	2.100	3,519	+0.10(+5.00%)
Dec 10, 2018	2.000	2.000	2.000	2.000	1,884	-0.12(-5.53%)
Dec 07, 2018	2.100	2.117	2.100	2.117	3,000	+0.02(+0.81%)
Dec 06, 2018	2.100	2.100	2.100	2.100	9,782	+0.14(+7.14%)
Dec 04, 2018	2.020	2.020	1.960	1.960	10,700	-0.20(-9.26%)
Dec 03, 2018	2.100	2.160	2.100	2.160	12,349	+0.02(+0.93%)
Nov 30, 2018	2.230	2.230	2.140	2.140	3,400	+0.01(+0.23%)
Nov 29, 2018		2.135	2.135	2.135	9,012	+0.00(+0.00%)
Nov 28, 2018	2.150	2.150	2.135	2.135	9,618	+0.26(+14.17%)
Nov 27, 2018	1.870	1.870	1.870	1.870	293	-0.18(-8.78%)
Nov 21, 2018		2.050	2.050	2.050	0	+0.00(+0.00%)
Nov 16, 2018		2.050	2.050	2.050	0	+0.00(+0.00%)
Nov 15, 2018	2.050	2.050	2.050	2.050	2,305	+0.00(+0.00%)
Nov 14, 2018	2.072	2.072	2.050	2.050	29,390	-0.02(-0.80%)
Nov 13, 2018	2.067	2.067	2.067	2.067	4,880	-0.08(-3.88%)
Nov 12, 2018		2.150	2.150	2.150	8,986	+0.00(+0.00%)
Nov 09, 2018		2.150	2.150	2.150	16	+0.00(+0.00%)
Nov 08, 2018	2.050	2.150	2.050	2.150	10,443	+0.05(+2.38%)
Nov 07, 2018	2.100	2.126	2.100	2.100	1,528	+0.03(+1.45%)
Nov 06, 2018		2.070	2.070	2.070	8,900	+0.00(+0.00%)
Nov 02, 2018	2.070	2.070	2.070	2.070	366	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.