Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 8.620 | 8.620 | 0 | -0.04(-0.46%) | ||
Jan 30, 2024 | 8.660 | 8.660 | 0 | -0.06(-0.69%) | ||
Jan 29, 2024 | 8.720 | 8.720 | 0 | +0.01(+0.11%) | ||
Jan 26, 2024 | 8.710 | 8.710 | 0 | +0.02(+0.23%) | ||
Jan 25, 2024 | 8.690 | 8.690 | 0 | +0.05(+0.58%) | ||
Jan 24, 2024 | 8.640 | 8.640 | 0 | +0.09(+1.05%) | ||
Jan 23, 2024 | 8.550 | 8.550 | 0 | +0.08(+0.94%) | ||
Jan 22, 2024 | 8.470 | 8.470 | 0 | -0.06(-0.70%) | ||
Jan 19, 2024 | 8.530 | 8.530 | 0 | +0.09(+1.07%) | ||
Jan 18, 2024 | 8.440 | 8.440 | 0 | +0.05(+0.60%) | ||
Jan 17, 2024 | 8.390 | 8.390 | 0 | -0.14(-1.64%) | ||
Jan 16, 2024 | 8.530 | 8.530 | 0 | -0.13(-1.50%) | ||
Jan 12, 2024 | 8.660 | 8.660 | 0 | +0.01(+0.12%) | ||
Jan 11, 2024 | 8.650 | 8.650 | 0 | +0.03(+0.35%) | ||
Jan 10, 2024 | 8.620 | 8.620 | 0 | -0.01(-0.12%) | ||
Jan 09, 2024 | 8.630 | 8.630 | 0 | -0.11(-1.26%) | ||
Jan 08, 2024 | 8.740 | 8.740 | 0 | +0.00(+0.00%) | ||
Jan 05, 2024 | 8.740 | 8.740 | 0 | +0.02(+0.23%) | ||
Jan 04, 2024 | 8.720 | 8.720 | 0 | -0.04(-0.46%) | ||
Jan 03, 2024 | 8.760 | 8.760 | 0 | -0.04(-0.45%) | ||
Jan 02, 2024 | 8.800 | 8.800 | 0 | -0.12(-1.35%) | ||
Dec 29, 2023 | 8.920 | 8.920 | 0 | +0.00(+0.00%) | ||
Dec 28, 2023 | 8.920 | 8.920 | 0 | +0.09(+1.02%) | ||
Dec 27, 2023 | 8.830 | 8.830 | 0 | +0.06(+0.68%) | ||
Dec 26, 2023 | 8.770 | 8.770 | 0 | +0.06(+0.69%) | ||
Dec 22, 2023 | 8.710 | 8.710 | 0 | -0.04(-0.46%) | ||
Dec 21, 2023 | 8.750 | 8.750 | 0 | +0.14(+1.63%) | ||
Dec 20, 2023 | 8.610 | 8.610 | 0 | -0.12(-1.37%) | ||
Dec 19, 2023 | 8.730 | 8.730 | 0 | +0.06(+0.69%) | ||
Dec 18, 2023 | 8.670 | 8.670 | 0 | -0.02(-0.23%) | ||
Dec 15, 2023 | 8.690 | 8.690 | 0 | +0.00(+0.00%) | ||
Dec 14, 2023 | 8.690 | 8.690 | 0 | +0.11(+1.28%) | ||
Dec 13, 2023 | 8.580 | 8.580 | 0 | +0.05(+0.59%) | ||
Dec 12, 2023 | 8.530 | 8.530 | 0 | +0.00(+0.00%) | ||
Dec 11, 2023 | 8.530 | 8.530 | 0 | -0.01(-0.12%) | ||
Dec 08, 2023 | 8.540 | 8.540 | 0 | -0.07(-0.81%) | ||
Dec 07, 2023 | 8.610 | 8.610 | 0 | +0.02(+0.23%) | ||
Dec 06, 2023 | 8.590 | 8.590 | 0 | +0.00(+0.00%) | ||
Dec 05, 2023 | 8.590 | 8.590 | 0 | -0.03(-0.35%) | ||
Dec 04, 2023 | 8.620 | 8.620 | 0 | -0.08(-0.92%) | ||
Dec 01, 2023 | 8.700 | 8.700 | 0 | +0.01(+0.12%) | ||
Nov 30, 2023 | 8.690 | 8.690 | 0 | +0.01(+0.12%) | ||
Nov 29, 2023 | 8.680 | 8.680 | 0 | -0.04(-0.46%) | ||
Nov 28, 2023 | 8.720 | 8.720 | 0 | +0.03(+0.35%) | ||
Nov 27, 2023 | 8.690 | 8.690 | 0 | -0.04(-0.46%) | ||
Nov 24, 2023 | 8.730 | 8.730 | 0 | -0.01(-0.11%) | ||
Nov 22, 2023 | 8.740 | 8.740 | 0 | -0.02(-0.23%) | ||
Nov 21, 2023 | 8.760 | 8.760 | 0 | -0.03(-0.34%) | ||
Nov 20, 2023 | 8.790 | 8.790 | 0 | +0.10(+1.15%) | ||
Nov 17, 2023 | 8.690 | 8.690 | 0 | +0.01(+0.12%) | ||
Nov 16, 2023 | 8.680 | 8.680 | 0 | -0.08(-0.91%) | ||
Nov 15, 2023 | 8.760 | 8.760 | 0 | +0.12(+1.39%) | ||
Nov 14, 2023 | 8.640 | 8.640 | 0 | +0.15(+1.77%) | ||
Nov 13, 2023 | 8.490 | 8.490 | 0 | -0.01(-0.12%) | ||
Nov 10, 2023 | 8.500 | 8.500 | 0 | +0.05(+0.59%) | ||
Nov 09, 2023 | 8.450 | 8.450 | 0 | -0.06(-0.71%) | ||
Nov 08, 2023 | 8.510 | 8.510 | 0 | -0.05(-0.58%) | ||
Nov 07, 2023 | 8.560 | 8.560 | 0 | -0.02(-0.23%) | ||
Nov 06, 2023 | 8.580 | 8.580 | 0 | +0.08(+0.94%) | ||
Nov 03, 2023 | 8.500 | 8.500 | 0 | +0.12(+1.43%) | ||
Nov 02, 2023 | 8.380 | 8.380 | 0 | +0.14(+1.70%) |