Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2013 | 3.710 | 3.710 | 3.710 | 0 | -0.04(-1.07%) | |
| Jan 22, 2013 | 3.750 | 3.750 | 3.750 | 0 | +0.18(+5.04%) | |
| Dec 28, 2012 | 3.570 | 3.570 | 3.570 | 0 | -0.13(-3.51%) | |
| Dec 26, 2012 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.02(-0.54%) |
| Dec 24, 2012 | 3.720 | 3.720 | 3.720 | 3.720 | 124 | +0.15(+4.20%) |
| Dec 21, 2012 | 3.658 | 3.658 | 3.570 | 3.570 | 1,774 | -0.13(-3.51%) |
| Dec 18, 2012 | 3.700 | 3.700 | 3.700 | 0 | -0.14(-3.65%) | |
| Dec 07, 2012 | 3.840 | 3.840 | 3.840 | 0 | +0.19(+5.21%) | |
| Dec 05, 2012 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | -0.01(-0.27%) |
| Dec 04, 2012 | 3.660 | 3.660 | 3.660 | 3.660 | 614 | -0.12(-3.17%) |
| Nov 30, 2012 | 3.780 | 3.780 | 3.780 | 3.780 | 2,310 | -0.04(-1.05%) |
| Nov 21, 2012 | 3.820 | 3.820 | 3.820 | 0 | -0.01(-0.26%) | |
| Nov 20, 2012 | 3.830 | 3.830 | 3.830 | 3.830 | 188 | +0.08(+2.13%) |
| Nov 13, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.04(+1.08%) | |
| Nov 12, 2012 | 3.700 | 3.710 | 3.700 | 3.710 | 200 | +0.02(+0.54%) |
| Nov 09, 2012 | 3.680 | 3.690 | 3.680 | 3.690 | 424 | -0.09(-2.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.