Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 6.402 | 6.402 | 6.402 | 6.402 | 593 | +0.00(+0.00%) |
Jan 30, 2003 | 6.402 | 6.402 | 6.402 | 6.402 | 0 | +0.00(+0.00%) |
Jan 28, 2003 | 6.395 | 6.402 | 6.395 | 6.402 | 4,600 | +0.03(+0.53%) |
Jan 24, 2003 | 6.368 | 6.368 | 6.368 | 6.368 | 742 | -0.07(-1.05%) |
Jan 23, 2003 | 6.395 | 6.435 | 6.395 | 6.435 | 5,936 | +0.10(+1.60%) |
Jan 22, 2003 | 6.334 | 6.334 | 6.334 | 6.334 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 6.334 | 6.334 | 6.334 | 6.334 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 6.334 | 6.334 | 6.334 | 6.334 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 6.334 | 6.334 | 6.334 | 6.334 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 6.334 | 6.334 | 6.334 | 6.334 | 1,484 | +0.07(+1.08%) |
Jan 14, 2003 | 6.267 | 6.267 | 6.267 | 6.267 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 6.267 | 6.267 | 6.267 | 6.267 | 296 | +0.07(+1.09%) |
Jan 10, 2003 | 6.199 | 6.199 | 6.199 | 6.199 | 1,632 | -0.04(-0.65%) |
Jan 09, 2003 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 6.240 | 6.240 | 6.240 | 6.240 | 296 | +0.01(+0.11%) |
Jan 07, 2003 | 6.280 | 6.280 | 6.233 | 6.233 | 1,187 | -0.10(-1.60%) |
Jan 06, 2003 | 6.334 | 6.334 | 6.334 | 6.334 | 1,929 | -0.03(-0.53%) |
Jan 02, 2003 | 6.368 | 6.368 | 6.368 | 6.368 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 6.368 | 6.368 | 6.368 | 6.368 | 2,226 | +0.20(+3.28%) |
Dec 27, 2002 | 6.199 | 6.199 | 6.166 | 6.166 | 1,929 | -0.03(-0.54%) |
Dec 26, 2002 | 6.199 | 6.199 | 6.199 | 6.199 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 6.199 | 6.199 | 6.199 | 6.199 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 6.199 | 6.199 | 6.199 | 6.199 | 2,671 | +0.07(+1.10%) |
Dec 20, 2002 | 6.132 | 6.132 | 6.132 | 6.132 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 6.199 | 6.199 | 6.132 | 6.132 | 4,600 | +0.00(+0.00%) |
Dec 18, 2002 | 6.132 | 6.132 | 6.132 | 6.132 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 6.132 | 6.132 | 6.132 | 6.132 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 6.166 | 6.166 | 6.132 | 6.132 | 7,420 | -0.10(-1.62%) |
Dec 13, 2002 | 6.233 | 6.233 | 6.233 | 6.233 | 3,264 | -0.03(-0.54%) |
Dec 12, 2002 | 6.267 | 6.267 | 6.267 | 6.267 | 7,420 | +0.00(+0.00%) |
Dec 11, 2002 | 6.267 | 6.267 | 6.267 | 6.267 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 6.267 | 6.267 | 6.267 | 6.267 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 6.267 | 6.267 | 6.267 | 6.267 | 742 | -0.03(-0.53%) |
Dec 06, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 2,968 | +0.00(+0.00%) |
Dec 05, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 6.233 | 6.300 | 6.199 | 6.300 | 5,045 | -0.03(-0.53%) |
Dec 03, 2002 | 6.334 | 6.334 | 6.334 | 6.334 | 742 | -0.07(-1.05%) |
Dec 02, 2002 | 6.402 | 6.402 | 6.402 | 6.402 | 0 | +0.00(+0.00%) |
Nov 29, 2002 | 6.267 | 6.402 | 6.267 | 6.402 | 8,013 | +0.10(+1.60%) |
Nov 27, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 6.199 | 6.334 | 6.199 | 6.300 | 11,130 | +0.17(+2.75%) |
Nov 25, 2002 | 6.199 | 6.199 | 6.132 | 6.132 | 13,949 | -0.07(-1.09%) |
Nov 22, 2002 | 6.334 | 6.334 | 6.199 | 6.199 | 4,452 | -0.10(-1.60%) |
Nov 21, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 2,968 | -0.10(-1.58%) |
Nov 20, 2002 | 6.402 | 6.402 | 6.402 | 6.402 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 6.402 | 6.402 | 6.402 | 6.402 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 6.274 | 6.402 | 6.274 | 6.402 | 3,858 | +0.17(+2.70%) |
Nov 15, 2002 | 6.233 | 6.233 | 6.233 | 6.233 | 7,420 | -0.07(-1.07%) |
Nov 14, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 2,968 | +0.07(+1.08%) |
Nov 13, 2002 | 6.233 | 6.233 | 6.233 | 6.233 | 2,968 | -0.03(-0.54%) |
Nov 12, 2002 | 6.267 | 6.267 | 6.267 | 6.267 | 148 | +0.00(+0.00%) |
Nov 11, 2002 | 6.300 | 6.300 | 6.267 | 6.267 | 2,968 | +0.03(+0.54%) |
Nov 08, 2002 | 6.233 | 6.233 | 6.233 | 6.233 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 6.233 | 6.233 | 6.233 | 6.233 | 1,484 | -0.03(-0.54%) |
Nov 06, 2002 | 6.300 | 6.300 | 6.267 | 6.267 | 2,819 | +0.03(+0.54%) |
Nov 05, 2002 | 6.233 | 6.233 | 6.233 | 6.233 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 6.233 | 6.233 | 6.233 | 6.233 | 0 | +0.00(+0.00%) |