Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 36.36 | 36.36 | 36.36 | 36.36 | 0 | +0.05(+0.14%) |
Jan 30, 2013 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | -0.23(-0.63%) |
Jan 29, 2013 | 36.54 | 36.54 | 36.54 | 36.54 | 0 | +0.08(+0.22%) |
Jan 28, 2013 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | -0.09(-0.25%) |
Jan 25, 2013 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | +0.28(+0.77%) |
Jan 24, 2013 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | +0.13(+0.36%) |
Jan 23, 2013 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | -0.01(-0.03%) |
Jan 22, 2013 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.23(+0.64%) |
Jan 18, 2013 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | +0.14(+0.39%) |
Jan 17, 2013 | 35.78 | 35.78 | 35.43 | 35.78 | 0 | +0.35(+0.99%) |
Jan 15, 2013 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | +0.11(+0.31%) |
Jan 14, 2013 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.02(+0.06%) |
Jan 11, 2013 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | -0.07(-0.20%) |
Jan 10, 2013 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | +0.16(+0.45%) |
Jan 09, 2013 | 35.21 | 35.21 | 35.21 | 35.21 | 0 | +0.17(+0.49%) |
Jan 08, 2013 | 35.04 | 35.04 | 35.04 | 35.04 | 0 | -0.08(-0.23%) |
Jan 07, 2013 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | -0.10(-0.28%) |
Jan 04, 2013 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | +0.28(+0.80%) |
Jan 03, 2013 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | -0.02(-0.06%) |
Jan 02, 2013 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | +1.52(+4.55%) |
Dec 28, 2012 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | -0.29(-0.86%) |
Dec 27, 2012 | 33.73 | 33.73 | 33.72 | 33.73 | 0 | +0.01(+0.03%) |
Dec 26, 2012 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | -0.31(-0.91%) |
Dec 24, 2012 | 34.03 | 34.03 | 34.03 | 34.03 | 0 | -0.06(-0.18%) |
Dec 21, 2012 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | -0.32(-0.93%) |
Dec 20, 2012 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | +0.18(+0.53%) |
Dec 19, 2012 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | -0.15(-0.44%) |
Dec 18, 2012 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | +0.50(+1.48%) |
Dec 17, 2012 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | +0.39(+1.16%) |
Dec 14, 2012 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | -0.12(-0.36%) |
Dec 13, 2012 | 33.61 | 33.61 | 33.61 | 33.61 | 0 | -1.16(-3.34%) |
Dec 12, 2012 | 34.77 | 34.77 | 34.77 | 34.77 | 0 | +0.03(+0.09%) |
Dec 11, 2012 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | +0.13(+0.38%) |
Dec 10, 2012 | 34.61 | 34.61 | 34.61 | 34.61 | 0 | +0.06(+0.17%) |
Dec 07, 2012 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | +0.09(+0.26%) |
Dec 06, 2012 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | +0.08(+0.23%) |
Dec 05, 2012 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | +0.02(+0.06%) |
Dec 04, 2012 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | -0.20(-0.58%) |
Dec 01, 2012 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | +0.06(+0.17%) |
Nov 29, 2012 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.15(+0.44%) |
Nov 28, 2012 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | +0.28(+0.82%) |
Nov 27, 2012 | 34.07 | 34.07 | 34.07 | 34.07 | 0 | -0.07(-0.21%) |
Nov 26, 2012 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | -0.14(-0.41%) |
Nov 23, 2012 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | +0.39(+1.15%) |
Nov 21, 2012 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | +0.10(+0.30%) |
Nov 20, 2012 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | +0.13(+0.39%) |
Nov 19, 2012 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.65(+1.97%) |
Nov 16, 2012 | 33.01 | 33.01 | 33.01 | 33.01 | 0 | +0.29(+0.89%) |
Nov 15, 2012 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | -0.12(-0.37%) |
Nov 14, 2012 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | -0.57(-1.71%) |
Nov 13, 2012 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | -0.07(-0.21%) |
Nov 12, 2012 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | -0.01(-0.03%) |
Nov 09, 2012 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | +0.02(+0.06%) |
Nov 08, 2012 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | -0.46(-1.36%) |
Nov 07, 2012 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | -0.59(-1.71%) |
Nov 06, 2012 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | +0.48(+1.41%) |
Nov 02, 2012 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | -0.47(-1.36%) |