Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 35.39 | 35.39 | 35.39 | 0 | -0.48(-1.34%) | |
Jan 29, 2015 | 35.87 | 35.87 | 35.87 | 0 | +0.32(+0.90%) | |
Jan 28, 2015 | 35.55 | 35.55 | 35.55 | 0 | -0.55(-1.52%) | |
Jan 27, 2015 | 36.10 | 36.10 | 36.10 | 0 | -0.22(-0.61%) | |
Jan 26, 2015 | 36.32 | 36.32 | 36.32 | 0 | +0.29(+0.80%) | |
Jan 23, 2015 | 36.03 | 36.03 | 36.03 | 0 | +0.05(+0.14%) | |
Jan 22, 2015 | 35.98 | 35.98 | 35.98 | 0 | +0.51(+1.44%) | |
Jan 21, 2015 | 35.47 | 35.47 | 35.47 | 0 | +0.09(+0.25%) | |
Jan 20, 2015 | 35.38 | 35.38 | 35.38 | 0 | +0.06(+0.17%) | |
Jan 16, 2015 | 35.32 | 35.32 | 35.32 | 0 | +0.36(+1.03%) | |
Jan 15, 2015 | 34.96 | 34.96 | 34.96 | 0 | -0.48(-1.35%) | |
Jan 14, 2015 | 35.44 | 35.44 | 35.44 | 0 | -0.23(-0.64%) | |
Jan 13, 2015 | 35.67 | 35.67 | 35.67 | 0 | -0.01(-0.03%) | |
Jan 12, 2015 | 35.68 | 35.68 | 35.68 | 0 | -0.27(-0.75%) | |
Jan 09, 2015 | 35.95 | 35.95 | 35.95 | 0 | -0.24(-0.66%) | |
Jan 08, 2015 | 36.19 | 36.19 | 36.19 | 0 | +0.55(+1.54%) | |
Jan 07, 2015 | 35.64 | 35.64 | 35.64 | 0 | +0.42(+1.19%) | |
Jan 06, 2015 | 35.22 | 35.22 | 35.22 | 0 | -0.51(-1.43%) | |
Jan 05, 2015 | 35.73 | 35.73 | 35.73 | 0 | -0.62(-1.71%) | |
Jan 02, 2015 | 36.35 | 36.35 | 36.35 | 0 | -0.01(-0.03%) | |
Dec 31, 2014 | 36.36 | 36.36 | 36.36 | 0 | -0.26(-0.71%) | |
Dec 30, 2014 | 36.62 | 36.62 | 36.62 | 0 | -0.14(-0.38%) | |
Dec 29, 2014 | 36.76 | 36.76 | 36.76 | 0 | +0.12(+0.33%) | |
Dec 26, 2014 | 36.64 | 36.64 | 36.64 | 0 | +0.11(+0.30%) | |
Dec 24, 2014 | 36.53 | 36.53 | 36.53 | 0 | +0.11(+0.30%) | |
Dec 23, 2014 | 36.42 | 36.42 | 36.42 | 0 | -0.01(-0.03%) | |
Dec 22, 2014 | 36.43 | 36.43 | 36.43 | 0 | +0.14(+0.39%) | |
Dec 19, 2014 | 36.29 | 36.29 | 36.29 | 0 | +0.21(+0.58%) | |
Dec 18, 2014 | 36.08 | 36.08 | 36.08 | 0 | +0.64(+1.81%) | |
Dec 17, 2014 | 35.44 | 35.44 | 35.44 | 0 | +0.83(+2.40%) | |
Dec 16, 2014 | 34.61 | 34.61 | 34.61 | 0 | -0.17(-0.49%) | |
Dec 15, 2014 | 34.78 | 34.78 | 34.78 | 0 | -0.25(-0.71%) | |
Dec 12, 2014 | 35.03 | 35.03 | 35.03 | 0 | -6.09(-14.81%) | |
Dec 11, 2014 | 41.12 | 41.12 | 41.12 | 0 | +0.21(+0.51%) | |
Dec 10, 2014 | 40.91 | 40.91 | 40.91 | 0 | -0.76(-1.82%) | |
Dec 09, 2014 | 41.67 | 41.67 | 41.67 | 0 | +0.12(+0.29%) | |
Dec 08, 2014 | 41.55 | 41.55 | 41.55 | 0 | -0.31(-0.74%) | |
Dec 05, 2014 | 41.86 | 41.86 | 41.86 | 0 | +0.10(+0.24%) | |
Dec 04, 2014 | 41.76 | 41.76 | 41.76 | 0 | -0.06(-0.14%) | |
Dec 03, 2014 | 41.82 | 41.82 | 41.82 | 0 | +0.36(+0.87%) | |
Dec 02, 2014 | 41.46 | 41.46 | 41.46 | 0 | +0.24(+0.58%) | |
Dec 01, 2014 | 41.22 | 41.22 | 41.22 | 0 | -0.93(-2.21%) | |
Nov 28, 2014 | 42.15 | 42.15 | 42.15 | 0 | -0.28(-0.66%) | |
Nov 26, 2014 | 42.43 | 42.43 | 42.43 | 0 | +0.12(+0.28%) | |
Nov 25, 2014 | 42.31 | 42.31 | 42.31 | 0 | -0.02(-0.05%) | |
Nov 24, 2014 | 42.33 | 42.33 | 42.33 | 0 | +0.31(+0.74%) | |
Nov 21, 2014 | 42.02 | 42.02 | 42.02 | 0 | +0.14(+0.33%) | |
Nov 20, 2014 | 41.88 | 41.88 | 41.88 | 0 | +0.26(+0.62%) | |
Nov 19, 2014 | 41.62 | 41.62 | 41.62 | 0 | -0.20(-0.48%) | |
Nov 18, 2014 | 41.82 | 41.82 | 41.82 | 0 | +0.29(+0.70%) | |
Nov 17, 2014 | 41.53 | 41.53 | 41.53 | 0 | -0.14(-0.34%) | |
Nov 14, 2014 | 41.67 | 41.67 | 41.67 | 0 | +0.01(+0.02%) | |
Nov 13, 2014 | 41.66 | 41.66 | 41.66 | 0 | -0.15(-0.36%) | |
Nov 12, 2014 | 41.81 | 41.81 | 41.81 | 0 | +0.02(+0.05%) | |
Nov 11, 2014 | 41.79 | 41.79 | 41.79 | 0 | -0.02(-0.05%) | |
Nov 10, 2014 | 41.81 | 41.81 | 41.81 | 0 | +0.19(+0.46%) | |
Nov 07, 2014 | 41.62 | 41.62 | 41.62 | 0 | +0.04(+0.10%) | |
Nov 06, 2014 | 41.58 | 41.58 | 41.58 | 0 | +0.43(+1.04%) | |
Nov 05, 2014 | 41.15 | 41.15 | 41.15 | 0 | +0.07(+0.17%) | |
Nov 04, 2014 | 41.08 | 41.08 | 41.08 | 0 | -0.32(-0.77%) |