Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 33.59 | 33.59 | 33.59 | 0 | +0.07(+0.21%) | |
Jan 30, 2017 | 33.52 | 33.52 | 33.52 | 0 | -0.27(-0.80%) | |
Jan 27, 2017 | 33.79 | 33.79 | 33.79 | 0 | -0.02(-0.06%) | |
Jan 26, 2017 | 33.81 | 33.81 | 33.81 | 0 | -0.04(-0.12%) | |
Jan 25, 2017 | 33.85 | 33.85 | 33.85 | 0 | +0.27(+0.80%) | |
Jan 24, 2017 | 33.58 | 33.58 | 33.58 | 0 | +0.37(+1.11%) | |
Jan 23, 2017 | 33.21 | 33.21 | 33.21 | 0 | -0.07(-0.21%) | |
Jan 20, 2017 | 33.28 | 33.28 | 33.28 | 0 | +0.16(+0.48%) | |
Jan 19, 2017 | 33.12 | 33.12 | 33.12 | 0 | -0.21(-0.63%) | |
Jan 18, 2017 | 33.33 | 33.33 | 33.33 | 0 | +0.12(+0.36%) | |
Jan 17, 2017 | 33.21 | 33.21 | 33.21 | 0 | -0.18(-0.54%) | |
Jan 13, 2017 | 33.39 | 33.39 | 33.39 | 0 | +0.05(+0.15%) | |
Jan 12, 2017 | 33.34 | 33.34 | 33.34 | 0 | -0.11(-0.33%) | |
Jan 11, 2017 | 33.45 | 33.45 | 33.45 | 0 | +0.15(+0.45%) | |
Jan 10, 2017 | 33.30 | 33.30 | 33.30 | 0 | +0.16(+0.48%) | |
Jan 09, 2017 | 33.14 | 33.14 | 33.14 | 0 | -0.24(-0.72%) | |
Jan 06, 2017 | 33.38 | 33.38 | 33.38 | 0 | +0.02(+0.06%) | |
Jan 05, 2017 | 33.36 | 33.36 | 33.36 | 0 | -0.14(-0.42%) | |
Jan 04, 2017 | 33.50 | 33.50 | 33.50 | 0 | +0.41(+1.24%) | |
Jan 03, 2017 | 33.09 | 33.09 | 33.09 | 0 | +0.26(+0.79%) | |
Dec 30, 2016 | 32.83 | 32.83 | 32.83 | 0 | -0.11(-0.33%) | |
Dec 29, 2016 | 32.94 | 32.94 | 32.94 | 0 | +0.01(+0.03%) | |
Dec 28, 2016 | 32.93 | 32.93 | 32.93 | 0 | -0.37(-1.11%) | |
Dec 27, 2016 | 33.30 | 33.30 | 33.30 | 0 | +0.15(+0.45%) | |
Dec 23, 2016 | 33.15 | 33.15 | 33.15 | 0 | +0.10(+0.30%) | |
Dec 22, 2016 | 33.05 | 33.05 | 33.05 | 0 | -0.14(-0.42%) | |
Dec 21, 2016 | 33.19 | 33.19 | 33.19 | 0 | -0.01(-0.03%) | |
Dec 20, 2016 | 33.20 | 33.20 | 33.20 | 0 | +0.13(+0.39%) | |
Dec 19, 2016 | 33.07 | 33.07 | 33.07 | 0 | +0.08(+0.24%) | |
Dec 16, 2016 | 32.99 | 32.99 | 32.99 | 0 | -0.06(-0.18%) | |
Dec 15, 2016 | 33.05 | 33.05 | 33.05 | 0 | +0.18(+0.55%) | |
Dec 14, 2016 | 32.87 | 32.87 | 32.87 | 0 | -0.39(-1.17%) | |
Dec 13, 2016 | 33.26 | 33.26 | 33.26 | 0 | +0.08(+0.24%) | |
Dec 12, 2016 | 33.18 | 33.18 | 33.18 | 0 | -0.22(-0.66%) | |
Dec 09, 2016 | 33.40 | 33.40 | 33.40 | 0 | +0.04(+0.12%) | |
Dec 08, 2016 | 33.36 | 33.36 | 33.36 | 0 | +0.24(+0.72%) | |
Dec 07, 2016 | 33.12 | 33.12 | 33.12 | 0 | +0.38(+1.16%) | |
Dec 06, 2016 | 32.74 | 32.74 | 32.74 | 0 | -1.86(-5.38%) | |
Dec 05, 2016 | 34.60 | 34.60 | 34.60 | 0 | +0.31(+0.90%) | |
Dec 02, 2016 | 34.29 | 34.29 | 34.29 | 0 | +0.03(+0.09%) | |
Dec 01, 2016 | 34.26 | 34.26 | 34.26 | 0 | -0.31(-0.90%) | |
Nov 30, 2016 | 34.57 | 34.57 | 34.57 | 0 | +0.03(+0.09%) | |
Nov 29, 2016 | 34.54 | 34.54 | 34.54 | 0 | +0.02(+0.06%) | |
Nov 28, 2016 | 34.52 | 34.52 | 34.52 | 0 | -0.34(-0.98%) | |
Nov 25, 2016 | 34.86 | 34.86 | 34.86 | 0 | +0.09(+0.26%) | |
Nov 23, 2016 | 34.77 | 34.77 | 34.77 | 0 | +0.16(+0.46%) | |
Nov 22, 2016 | 34.61 | 34.61 | 34.61 | 0 | +0.11(+0.32%) | |
Nov 21, 2016 | 34.50 | 34.50 | 34.50 | 0 | +0.30(+0.88%) | |
Nov 18, 2016 | 34.20 | 34.20 | 34.20 | 0 | +0.05(+0.15%) | |
Nov 17, 2016 | 34.15 | 34.15 | 34.15 | 0 | +0.21(+0.62%) | |
Nov 16, 2016 | 33.94 | 33.94 | 33.94 | 0 | -0.06(-0.18%) | |
Nov 15, 2016 | 34.00 | 34.00 | 34.00 | 0 | +0.28(+0.83%) | |
Nov 14, 2016 | 33.72 | 33.72 | 33.72 | 0 | +0.22(+0.66%) | |
Nov 11, 2016 | 33.50 | 33.50 | 33.50 | 0 | +0.06(+0.18%) | |
Nov 10, 2016 | 33.44 | 33.44 | 33.44 | 0 | +0.04(+0.12%) | |
Nov 09, 2016 | 33.40 | 33.40 | 33.40 | 0 | +0.19(+0.57%) | |
Nov 08, 2016 | 33.21 | 33.21 | 33.21 | 0 | +0.14(+0.42%) | |
Nov 07, 2016 | 33.07 | 33.07 | 33.07 | 0 | +0.70(+2.16%) | |
Nov 04, 2016 | 32.37 | 32.37 | 32.37 | 0 | +0.07(+0.22%) | |
Nov 03, 2016 | 32.30 | 32.30 | 32.30 | 0 | -0.19(-0.58%) | |
Nov 02, 2016 | 32.49 | 32.49 | 32.49 | 0 | -0.30(-0.91%) |