Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 21.34 | 21.34 | 0 | +0.14(+0.66%) | ||
Jan 30, 2019 | 21.20 | 21.20 | 0 | +0.13(+0.62%) | ||
Jan 29, 2019 | 21.07 | 21.07 | 0 | +0.06(+0.29%) | ||
Jan 28, 2019 | 21.01 | 21.01 | 0 | -0.09(-0.43%) | ||
Jan 25, 2019 | 21.10 | 21.10 | 0 | +0.13(+0.62%) | ||
Jan 24, 2019 | 20.97 | 20.97 | 0 | -0.01(-0.05%) | ||
Jan 23, 2019 | 20.98 | 20.98 | 0 | +0.03(+0.14%) | ||
Jan 22, 2019 | 20.95 | 20.95 | 0 | -0.19(-0.90%) | ||
Jan 18, 2019 | 21.14 | 21.14 | 0 | +0.34(+1.63%) | ||
Jan 16, 2019 | 20.80 | 20.80 | 0 | +0.04(+0.19%) | ||
Jan 15, 2019 | 20.76 | 20.76 | 0 | +0.06(+0.29%) | ||
Jan 14, 2019 | 20.70 | 20.70 | 0 | -0.06(-0.29%) | ||
Jan 11, 2019 | 20.76 | 20.76 | 0 | +0.07(+0.34%) | ||
Jan 09, 2019 | 20.69 | 20.69 | 20.69 | 0 | +0.09(+0.44%) | |
Jan 08, 2019 | 20.60 | 20.60 | 0 | +0.07(+0.34%) | ||
Jan 07, 2019 | 20.53 | 20.53 | 0 | +0.03(+0.15%) | ||
Jan 04, 2019 | 20.50 | 20.50 | 0 | +0.53(+2.65%) | ||
Jan 03, 2019 | 19.97 | 19.97 | 0 | -0.21(-1.04%) | ||
Jan 02, 2019 | 20.18 | 20.18 | 0 | +0.04(+0.20%) | ||
Dec 31, 2018 | 20.14 | 20.14 | 0 | +0.14(+0.70%) | ||
Dec 28, 2018 | 20.00 | 20.00 | 0 | +0.05(+0.25%) | ||
Dec 27, 2018 | 19.95 | 19.95 | 0 | +0.06(+0.30%) | ||
Dec 26, 2018 | 19.89 | 19.89 | 0 | +0.63(+3.27%) | ||
Dec 24, 2018 | 19.26 | 19.26 | 0 | -1.04(-5.12%) | ||
Dec 18, 2018 | 20.30 | 20.30 | 20.30 | 0 | -0.13(-0.64%) | |
Dec 17, 2018 | 20.43 | 20.43 | 0 | -0.30(-1.45%) | ||
Dec 14, 2018 | 20.73 | 20.73 | 0 | -0.27(-1.29%) | ||
Dec 13, 2018 | 21.00 | 21.00 | 0 | +0.03(+0.14%) | ||
Dec 12, 2018 | 20.97 | 20.97 | 0 | +0.10(+0.48%) | ||
Dec 11, 2018 | 20.87 | 20.87 | 0 | -0.04(-0.19%) | ||
Dec 10, 2018 | 20.91 | 20.91 | 0 | -0.14(-0.67%) | ||
Dec 07, 2018 | 21.05 | 21.05 | 0 | -0.19(-0.89%) | ||
Dec 06, 2018 | 21.24 | 21.24 | 0 | -1.59(-6.96%) | ||
Dec 04, 2018 | 22.83 | 22.83 | 0 | -0.44(-1.89%) | ||
Dec 03, 2018 | 23.27 | 23.27 | 0 | +0.15(+0.65%) | ||
Nov 30, 2018 | 23.12 | 23.12 | 0 | +0.08(+0.35%) | ||
Nov 29, 2018 | 23.04 | 23.04 | 0 | -0.03(-0.13%) | ||
Nov 28, 2018 | 23.07 | 23.07 | 0 | +0.25(+1.10%) | ||
Nov 27, 2018 | 22.82 | 22.82 | 0 | +0.09(+0.40%) | ||
Nov 26, 2018 | 22.73 | 22.73 | 0 | +0.30(+1.34%) | ||
Nov 23, 2018 | 22.43 | 22.43 | 0 | -0.17(-0.75%) | ||
Nov 21, 2018 | 22.60 | 22.60 | 0 | +0.09(+0.40%) | ||
Nov 20, 2018 | 22.51 | 22.51 | 0 | -0.37(-1.62%) | ||
Nov 19, 2018 | 22.88 | 22.88 | 0 | -0.06(-0.26%) | ||
Nov 16, 2018 | 22.94 | 22.94 | 0 | +0.05(+0.22%) | ||
Nov 15, 2018 | 22.89 | 22.89 | 0 | +0.12(+0.53%) | ||
Nov 14, 2018 | 22.77 | 22.77 | 0 | -0.13(-0.57%) | ||
Nov 13, 2018 | 22.90 | 22.90 | 0 | -0.01(-0.04%) | ||
Nov 12, 2018 | 22.91 | 22.91 | 0 | -0.28(-1.21%) | ||
Nov 09, 2018 | 23.19 | 23.19 | 0 | -0.15(-0.64%) | ||
Nov 08, 2018 | 23.34 | 23.34 | 0 | -0.07(-0.30%) | ||
Nov 07, 2018 | 23.41 | 23.41 | 0 | +0.28(+1.21%) | ||
Nov 06, 2018 | 23.13 | 23.13 | 0 | +0.04(+0.17%) | ||
Nov 05, 2018 | 23.09 | 23.09 | 0 | +0.24(+1.05%) | ||
Nov 02, 2018 | 22.85 | 22.85 | 0 | -0.07(-0.31%) |