Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Matrix Scientific Group Inc (OP: BMSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2012 0.0024 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jan 23, 2012 0.0024 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jan 19, 2012 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jan 18, 2012 0.0024 0.0024 0.0024 0.0024 499 +0.00(+4.35%)
Jan 10, 2012 0.0023 0.0023 0.0023 0 +0.00(+9.52%)
Jan 04, 2012 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 30, 2011 0.0021 0.0030 0.0021 0.0021 248,232 -0.00(-30.00%)
Dec 29, 2011 0.0042 0.0042 0.0020 0.0030 154,880 -0.00(-26.83%)
Dec 28, 2011 0.0041 0.0041 0.0041 0.0041 333 -0.00(-6.82%)
Dec 27, 2011 0.0040 0.0044 0.0040 0.0044 114,641 +0.00(+10.00%)
Dec 20, 2011 0.0040 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Dec 19, 2011 0.0050 0.0050 0.0050 0.0050 15,833 +0.00(+0.00%)
Dec 15, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 13, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2011 0.0050 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Dec 08, 2011 0.0060 0.0060 0.0060 0.0060 3,632 +0.00(+0.00%)
Dec 06, 2011 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 05, 2011 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+0.00%)
Dec 01, 2011 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 30, 2011 0.0060 0.0060 0.0060 0.0060 3,333 +0.00(+0.00%)
Nov 29, 2011 0.0060 0.0060 0.0060 0.0060 1,300 +0.00(+0.00%)
Nov 28, 2011 0.0060 0.0060 0.0060 0.0060 382 +0.00(+0.00%)
Nov 25, 2011 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Nov 22, 2011 0.0060 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Nov 18, 2011 0.0100 0.0100 0.0100 0 +0.01(+150.00%)
Nov 17, 2011 0.0040 0.0040 0.0040 0.0040 9,000 +0.00(+0.00%)
Nov 15, 2011 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Nov 14, 2011 0.0050 0.0070 0.0050 0.0050 34,156 +0.00(+0.00%)
Nov 11, 2011 0.0050 0.0050 0.0050 0.0050 333 +0.00(+0.00%)
Nov 09, 2011 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Nov 08, 2011 0.0070 0.0070 0.0070 0.0070 153 +0.00(+0.00%)
Nov 07, 2011 0.0070 0.0070 0.0070 0.0070 8,333 +0.00(+0.00%)
Nov 03, 2011 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.