Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 10,100 | +0.00(+900.00%) |
Jan 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,000 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,303,001 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 138,860 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,003 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 203,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,004,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 255,000 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 865,000 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 822,100 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,074,986 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,110,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,834,567 | +0.00(+0.00%) |