Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0009	0.0009	0.0008	0.0008	0	-0.00(-11.11%)
Jan 30, 2014	0.0009	0.0009	0.0008	0.0009	12,876,898	-0.00(-10.00%)
Jan 29, 2014	0.0009	0.0010	0.0007	0.0010	11,508,289	+0.00(+25.00%)
Jan 28, 2014	0.0011	0.0011	0.0008	0.0008	28,558,700	-0.00(-27.27%)
Jan 27, 2014	0.0009	0.0011	0.0007	0.0011	36,676,700	+0.00(+22.22%)
Jan 24, 2014	0.0009	0.0009	0.0007	0.0009	0	+0.00(+12.50%)
Jan 23, 2014	0.0008	0.0009	0.0008	0.0008	32,327,538	+0.00(+0.00%)
Jan 22, 2014	0.0010	0.0011	0.0008	0.0008	50,343,780	-0.00(-20.00%)
Jan 21, 2014	0.0012	0.0016	0.0009	0.0010	129,199,744	-0.00(-16.67%)
Jan 17, 2014		0.0012	0.0012	0.0012	0	+0.00(+33.33%)
Jan 16, 2014	0.0015	0.0015	0.0008	0.0009	15,915,555	-0.00(-18.18%)
Jan 15, 2014	0.0015	0.0015	0.0009	0.0011	39,940,028	-0.00(-8.33%)
Jan 14, 2014	0.0012	0.0014	0.0010	0.0012	42,790,236	+0.00(+9.09%)
Jan 13, 2014	0.0008	0.0013	0.0008	0.0011	53,734,968	+0.00(+37.50%)
Jan 10, 2014	0.0008	0.0009	0.0008	0.0008	13,411,397	-0.00(-11.11%)
Jan 09, 2014	0.0007	0.0009	0.0007	0.0009	22,950,772	+0.00(+12.50%)
Jan 08, 2014	0.0009	0.0009	0.0008	0.0008	42,635,760	-0.00(-11.11%)
Jan 07, 2014	0.0011	0.0011	0.0008	0.0009	37,605,880	-0.00(-25.00%)
Jan 06, 2014	0.0012	0.0013	0.0010	0.0012	44,017,180	+0.00(+0.00%)
Jan 03, 2014	0.0013	0.0013	0.0010	0.0012	0	-0.00(-7.69%)
Jan 02, 2014	0.0014	0.0015	0.0012	0.0013	39,794,320	+0.00(+0.00%)
Dec 31, 2013		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Dec 30, 2013	0.0015	0.0015	0.0011	0.0014	37,192,928	-0.00(-6.67%)
Dec 27, 2013	0.0011	0.0015	0.0010	0.0015	0	+0.00(+25.00%)
Dec 26, 2013	0.0011	0.0012	0.0009	0.0012	16,010,827	+0.00(+0.00%)
Dec 24, 2013	0.0011	0.0014	0.0010	0.0012	0	+0.00(+0.00%)
Dec 23, 2013	0.0010	0.0014	0.0010	0.0012	28,137,200	+0.00(+0.00%)
Dec 20, 2013	0.0013	0.0015	0.0010	0.0012	30,833,088	+0.00(+0.00%)
Dec 19, 2013	0.0008	0.0018	0.0008	0.0012	152,905,536	+0.00(+71.43%)
Dec 18, 2013	0.0012	0.0012	0.0007	0.0007	127,773,632	-0.00(-36.36%)
Dec 17, 2013	0.0013	0.0014	0.0010	0.0011	38,345,116	-0.00(-8.33%)
Dec 16, 2013	0.0010	0.0013	0.0007	0.0012	79,229,880	+0.00(+20.00%)
Dec 13, 2013	0.0015	0.0016	0.0010	0.0010	83,793,416	-0.00(-33.33%)
Dec 12, 2013	0.0012	0.0020	0.0012	0.0015	95,269,568	-0.00(-6.25%)
Dec 11, 2013	0.0021	0.0022	0.0012	0.0016	81,835,832	-0.00(-23.81%)
Dec 10, 2013	0.0014	0.0023	0.0014	0.0021	67,307,976	+0.00(+61.54%)
Dec 09, 2013	0.0014	0.0015	0.0010	0.0013	36,785,060	-0.00(-7.14%)
Dec 06, 2013	0.0010	0.0014	0.0007	0.0014	89,331,864	+0.00(+40.00%)
Dec 05, 2013	0.0007	0.0011	0.0005	0.0010	125,036,752	+0.00(+66.67%)
Dec 04, 2013	0.0007	0.0007	0.0006	0.0006	3,350,000	+0.00(+0.00%)
Dec 03, 2013	0.0006	0.0008	0.0005	0.0006	29,428,718	-0.00(-25.00%)
Dec 02, 2013	0.0006	0.0008	0.0006	0.0008	6,694,925	+0.00(+14.29%)
Nov 29, 2013	0.0006	0.0008	0.0006	0.0007	10,123,973	+0.00(+16.67%)
Nov 27, 2013	0.0005	0.0007	0.0004	0.0006	67,797,024	+0.00(+20.00%)
Nov 26, 2013	0.0005	0.0006	0.0004	0.0005	28,469,458	+0.00(+0.00%)
Nov 25, 2013	0.0007	0.0007	0.0005	0.0005	44,484,720	-0.00(-28.57%)
Nov 22, 2013	0.0008	0.0009	0.0007	0.0007	29,506,322	-0.00(-22.22%)
Nov 21, 2013	0.0008	0.0009	0.0007	0.0009	3,989,400	+0.00(+0.00%)
Nov 20, 2013	0.0006	0.0009	0.0006	0.0009	23,503,212	+0.00(+50.00%)
Nov 19, 2013	0.0009	0.0009	0.0006	0.0006	9,648,708	-0.00(-25.00%)
Nov 18, 2013	0.0010	0.0010	0.0008	0.0008	17,029,946	-0.00(-20.00%)
Nov 15, 2013	0.0011	0.0011	0.0008	0.0010	32,883,654	-0.00(-9.09%)
Nov 14, 2013	0.0011	0.0011	0.0010	0.0011	1,970,311	-0.00(-15.38%)
Nov 12, 2013	0.0012	0.0013	0.0011	0.0013	1,457,150	+0.00(+30.00%)
Nov 11, 2013	0.0010	0.0012	0.0010	0.0010	898,600	-0.00(-9.09%)
Nov 08, 2013	0.0014	0.0014	0.0010	0.0011	2,156,430	-0.00(-21.43%)
Nov 07, 2013	0.0010	0.0014	0.0010	0.0014	188,500	+0.00(+7.69%)
Nov 06, 2013	0.0010	0.0014	0.0009	0.0013	20,665,384	+0.00(+30.00%)
Nov 05, 2013	0.0010	0.0011	0.0010	0.0010	5,581,400	+0.00(+0.00%)
Nov 04, 2013	0.0012	0.0012	0.0010	0.0010	4,048,300	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.