Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 8.550 | 8.550 | 8.550 | 8.550 | 8,000 | +0.00(+0.00%) |
Jan 30, 2006 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 8.550 | 8.550 | 8.550 | 8.550 | 176 | -0.05(-0.58%) |
Jan 23, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 4,000 | +0.00(+0.00%) |
Jan 19, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 8.600 | 8.650 | 8.600 | 8.600 | 15,952 | -0.15(-1.71%) |
Jan 17, 2006 | 8.750 | 8.750 | 8.750 | 8.750 | 100 | +0.15(+1.74%) |
Jan 13, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 5,940 | +0.00(+0.00%) |
Jan 12, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 6,700 | +0.00(+0.00%) |
Jan 11, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 8.450 | 8.600 | 8.600 | 8.600 | 1,600 | +0.15(+1.78%) |
Jan 03, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 8.450 | 8.450 | 8.450 | 8.450 | 176 | -0.05(-0.59%) |
Dec 29, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 10,000 | +0.00(+0.00%) |
Dec 28, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 2,387 | -0.25(-2.86%) |
Dec 22, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 3,100 | -0.30(-3.31%) |
Dec 19, 2005 | 9.050 | 9.050 | 9.050 | 9.050 | 272 | +0.75(+9.04%) |
Dec 16, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 8.300 | 8.300 | 8.300 | 15,000 | +0.00(+0.00%) | |
Dec 13, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 465 | -0.10(-1.19%) |
Dec 06, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 499 | +0.00(+0.00%) |
Nov 17, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 390 | -0.35(-4.00%) |
Nov 14, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 2,500 | +0.00(+0.00%) |
Nov 08, 2005 | 9.100 | 8.750 | 8.750 | 8.750 | 8,500 | -0.35(-3.85%) |
Nov 07, 2005 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |