Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.10	13.10	13.10	13.10	120	+0.12(+0.92%)
Jan 30, 2013	12.98	12.98	12.98	12.98	587	+0.49(+3.92%)
Jan 28, 2013	12.49	12.49	12.49	12.49	0	-0.12(-0.95%)
Jan 24, 2013		12.61	12.61	12.61	0	-0.14(-1.10%)
Jan 16, 2013		12.75	12.75	12.75	0	+0.19(+1.52%)
Jan 14, 2013	12.56	12.56	12.56	12.56	0	+0.24(+1.94%)
Dec 28, 2012		12.32	12.32	12.32	0	-0.10(-0.81%)
Dec 21, 2012	12.42	12.42	12.42	12.42	0	-0.27(-2.15%)
Dec 20, 2012	126.92	12.69	12.69	12.69	2,133	+0.05(+0.42%)
Dec 19, 2012	12.64	12.64	12.64	12.64	1,442	+0.36(+2.92%)
Dec 18, 2012	12.54	12.54	12.28	12.28	37,042	+0.01(+0.09%)
Dec 17, 2012	12.27	12.27	12.27	12.27	200	-0.28(-2.23%)
Dec 12, 2012		12.55	12.55	12.55	4,000	+0.45(+3.72%)
Dec 07, 2012		12.10	12.10	12.10	0	-0.19(-1.55%)
Dec 04, 2012	12.29	12.29	12.29	12.29	0	-0.27(-2.14%)
Nov 29, 2012	12.56	12.56	12.56	12.56	0	+0.31(+2.52%)
Nov 28, 2012	12.25	12.25	12.25	12.25	907	-0.10(-0.81%)
Nov 26, 2012		12.35	12.35	12.35	0	+0.66(+5.65%)
Nov 16, 2012		11.69	11.69	11.69	0	+0.09(+0.78%)
Nov 15, 2012	11.60	11.60	11.60	11.60	4,304	-0.26(-2.19%)
Nov 14, 2012	11.86	11.86	11.86	11.86	3,670	-0.28(-2.31%)
Nov 12, 2012		12.14	12.14	12.14	0	+0.39(+3.32%)
Nov 06, 2012	11.75	11.75	11.75	11.75	0	-0.49(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.