Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 30.47 | 30.74 | 30.47 | 30.74 | 0 | +0.27(+0.89%) |
Jan 28, 2011 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | -0.54(-1.74%) |
Jan 27, 2011 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | +0.05(+0.16%) |
Jan 26, 2011 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.21(+0.68%) |
Jan 25, 2011 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.02(+0.07%) |
Jan 24, 2011 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | +0.17(+0.56%) |
Jan 21, 2011 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | -0.02(-0.07%) |
Jan 20, 2011 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | -0.11(-0.36%) |
Jan 19, 2011 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | -0.34(-1.10%) |
Jan 18, 2011 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.10(+0.32%) |
Jan 14, 2011 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | +0.19(+0.62%) |
Jan 13, 2011 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | -0.07(-0.23%) |
Jan 12, 2011 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | +0.25(+0.82%) |
Jan 11, 2011 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.17(+0.56%) |
Jan 10, 2011 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | -0.03(-0.10%) |
Jan 07, 2011 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | -0.05(-0.16%) |
Jan 06, 2011 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | -0.08(-0.26%) |
Jan 05, 2011 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.10(+0.33%) |
Jan 04, 2011 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | -0.06(-0.20%) |
Jan 03, 2011 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | +0.30(+0.99%) |
Dec 31, 2010 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | +0.00(+0.00%) |
Dec 30, 2010 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | -0.03(-0.10%) |
Dec 29, 2010 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | +0.10(+0.33%) |
Dec 28, 2010 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.01(+0.03%) |
Dec 27, 2010 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | -0.01(-0.03%) |
Dec 23, 2010 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | -0.05(-0.17%) |
Dec 22, 2010 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | +0.07(+0.23%) |
Dec 21, 2010 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | -0.10(-0.33%) |
Dec 20, 2010 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | +0.07(+0.23%) |
Dec 17, 2010 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.03(+0.10%) |
Dec 16, 2010 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.13(+0.43%) |
Dec 15, 2010 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | -0.18(-0.60%) |
Dec 14, 2010 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.03(+0.10%) |
Dec 13, 2010 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.06(+0.20%) |
Dec 10, 2010 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.14(+0.47%) |
Dec 09, 2010 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | +0.10(+0.34%) |
Dec 08, 2010 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | +0.02(+0.07%) |
Dec 07, 2010 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | -0.01(-0.03%) |
Dec 06, 2010 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | -0.01(-0.03%) |
Dec 03, 2010 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | +0.14(+0.47%) |
Dec 02, 2010 | 29.31 | 29.70 | 29.70 | 29.70 | 0 | +0.39(+1.33%) |
Dec 01, 2010 | 28.69 | 29.31 | 29.31 | 29.31 | 0 | +0.62(+2.16%) |
Nov 30, 2010 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | -0.22(-0.76%) |
Nov 29, 2010 | 28.97 | 28.91 | 28.91 | 28.91 | 0 | -0.06(-0.21%) |
Nov 26, 2010 | 29.18 | 28.97 | 28.97 | 28.97 | 0 | -0.21(-0.72%) |
Nov 24, 2010 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +0.48(+1.67%) |
Nov 23, 2010 | 29.19 | 28.70 | 28.70 | 28.70 | 0 | -0.49(-1.68%) |
Nov 22, 2010 | 29.24 | 29.19 | 29.19 | 29.19 | 0 | -0.05(-0.17%) |
Nov 19, 2010 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.08(+0.27%) |
Nov 18, 2010 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.47(+1.64%) |
Nov 17, 2010 | 28.67 | 28.69 | 28.69 | 28.69 | 0 | +0.02(+0.07%) |
Nov 16, 2010 | 29.16 | 28.67 | 28.67 | 28.67 | 0 | -0.49(-1.68%) |
Nov 15, 2010 | 29.21 | 29.16 | 29.16 | 29.16 | 0 | -0.05(-0.17%) |
Nov 12, 2010 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | -0.39(-1.32%) |
Nov 11, 2010 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | -0.13(-0.44%) |
Nov 10, 2010 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.10(+0.34%) |
Nov 09, 2010 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | -0.20(-0.67%) |
Nov 08, 2010 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | +0.07(+0.24%) |
Nov 04, 2010 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | +0.52(+1.78%) |
Nov 03, 2010 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.10(+0.34%) |
Nov 02, 2010 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | +0.26(+0.90%) |