Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 50.76 | 50.76 | 0 | -0.75(-1.46%) | ||
Jan 30, 2020 | 51.51 | 51.51 | 0 | -0.03(-0.06%) | ||
Jan 29, 2020 | 51.54 | 51.54 | 0 | +0.07(+0.14%) | ||
Jan 28, 2020 | 51.47 | 51.47 | 0 | +0.59(+1.16%) | ||
Jan 27, 2020 | 50.88 | 50.88 | 0 | -0.99(-1.91%) | ||
Jan 24, 2020 | 51.87 | 51.87 | 0 | -0.40(-0.77%) | ||
Jan 23, 2020 | 52.27 | 52.27 | 0 | +0.11(+0.21%) | ||
Jan 22, 2020 | 52.16 | 52.16 | 0 | -0.01(-0.02%) | ||
Jan 21, 2020 | 52.17 | 52.17 | 0 | -0.10(-0.19%) | ||
Jan 17, 2020 | 52.27 | 52.27 | 0 | +0.12(+0.23%) | ||
Jan 16, 2020 | 52.15 | 52.15 | 0 | +0.35(+0.68%) | ||
Jan 15, 2020 | 51.80 | 51.80 | 0 | +0.16(+0.31%) | ||
Jan 14, 2020 | 51.64 | 51.64 | 0 | +0.01(+0.02%) | ||
Jan 13, 2020 | 51.63 | 51.63 | 0 | +0.32(+0.62%) | ||
Jan 10, 2020 | 51.31 | 51.31 | 0 | -0.23(-0.45%) | ||
Jan 09, 2020 | 51.54 | 51.54 | 0 | +0.30(+0.59%) | ||
Jan 08, 2020 | 51.24 | 51.24 | 0 | +0.34(+0.67%) | ||
Jan 07, 2020 | 50.90 | 50.90 | 0 | -0.05(-0.10%) | ||
Jan 06, 2020 | 50.95 | 50.95 | 0 | +0.37(+0.73%) | ||
Jan 03, 2020 | 50.58 | 50.58 | 0 | -0.26(-0.51%) | ||
Jan 02, 2020 | 50.84 | 50.84 | 0 | +0.54(+1.07%) | ||
Dec 31, 2019 | 50.30 | 50.30 | 0 | +0.15(+0.30%) | ||
Dec 30, 2019 | 50.15 | 50.15 | 0 | -0.44(-0.87%) | ||
Dec 27, 2019 | 50.59 | 50.59 | 0 | -0.02(-0.04%) | ||
Dec 26, 2019 | 50.61 | 50.61 | 0 | +0.26(+0.52%) | ||
Dec 24, 2019 | 50.35 | 50.35 | 0 | +0.01(+0.02%) | ||
Dec 23, 2019 | 50.34 | 50.34 | 0 | +0.05(+0.10%) | ||
Dec 20, 2019 | 50.29 | 50.29 | 0 | -3.54(-6.58%) | ||
Dec 19, 2019 | 53.83 | 53.83 | 0 | +0.32(+0.60%) | ||
Dec 18, 2019 | 53.51 | 53.51 | 0 | +0.15(+0.28%) | ||
Dec 17, 2019 | 53.36 | 53.36 | 0 | +0.07(+0.13%) | ||
Dec 16, 2019 | 53.29 | 53.29 | 0 | +0.49(+0.93%) | ||
Dec 13, 2019 | 52.80 | 52.80 | 0 | +0.14(+0.27%) | ||
Dec 12, 2019 | 52.66 | 52.66 | 0 | +0.31(+0.59%) | ||
Dec 11, 2019 | 52.35 | 52.35 | 0 | +0.23(+0.44%) | ||
Dec 10, 2019 | 52.12 | 52.12 | 0 | -0.09(-0.17%) | ||
Dec 09, 2019 | 52.21 | 52.21 | 0 | -0.21(-0.40%) | ||
Dec 06, 2019 | 52.42 | 52.42 | 0 | +0.47(+0.90%) | ||
Dec 05, 2019 | 51.95 | 51.95 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 51.95 | 51.95 | 0 | +0.29(+0.56%) | ||
Dec 03, 2019 | 51.66 | 51.66 | 0 | -0.24(-0.46%) | ||
Dec 02, 2019 | 51.90 | 51.90 | 0 | -0.53(-1.01%) | ||
Nov 29, 2019 | 52.43 | 52.43 | 0 | -0.21(-0.40%) | ||
Nov 27, 2019 | 52.64 | 52.64 | 0 | +0.29(+0.55%) | ||
Nov 26, 2019 | 52.35 | 52.35 | 0 | +0.05(+0.10%) | ||
Nov 25, 2019 | 52.30 | 52.30 | 0 | +0.53(+1.02%) | ||
Nov 22, 2019 | 51.77 | 51.77 | 0 | +0.05(+0.10%) | ||
Nov 21, 2019 | 51.72 | 51.72 | 0 | -0.14(-0.27%) | ||
Nov 19, 2019 | 51.86 | 51.86 | 0 | +0.08(+0.15%) | ||
Nov 18, 2019 | 51.78 | 51.78 | 0 | +0.09(+0.17%) | ||
Nov 15, 2019 | 51.69 | 51.69 | 0 | +0.58(+1.13%) | ||
Nov 14, 2019 | 51.11 | 51.11 | 0 | +0.09(+0.18%) | ||
Nov 13, 2019 | 51.02 | 51.02 | 0 | -0.13(-0.25%) | ||
Nov 12, 2019 | 51.15 | 51.15 | 0 | +0.21(+0.41%) | ||
Nov 11, 2019 | 50.94 | 50.94 | 0 | -0.09(-0.18%) | ||
Nov 08, 2019 | 51.03 | 51.03 | 0 | +0.19(+0.37%) | ||
Nov 07, 2019 | 50.84 | 50.84 | 0 | +0.20(+0.39%) | ||
Nov 06, 2019 | 50.64 | 50.64 | 0 | -0.08(-0.16%) | ||
Nov 05, 2019 | 50.72 | 50.72 | 0 | -0.09(-0.18%) | ||
Nov 04, 2019 | 50.81 | 50.81 | 0 | +0.24(+0.47%) |